Epic Chain Historical Data

EPIC Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 PM $ 0.631
+1.23%
$ 21.2 million $ 5.99 million
Jan 17, 1 PM $ 0.623
-0.34%
$ 20.95 million $ 6.74 million
Jan 17, 12 PM $ 0.626
+0.63%
$ 21.02 million $ 6.95 million
Jan 17, 11 AM $ 0.622
-0.37%
$ 20.89 million $ 7.12 million
Jan 17, 10 AM $ 0.624
-0.08%
$ 20.97 million $ 7.3 million
Jan 17, 9 AM $ 0.624
-0.11%
$ 20.98 million $ 7.37 million
Jan 17, 8 AM $ 0.625
+0.34%
$ 21 million $ 7.36 million
Jan 17, 7 AM $ 0.623
+0.76%
$ 20.93 million $ 7.31 million
Jan 17, 6 AM $ 0.618
-1.70%
$ 20.78 million $ 7.18 million
Jan 17, 5 AM $ 0.629
+0.24%
$ 21.13 million $ 7.14 million
Jan 17, 4 AM $ 0.627
-0.01%
$ 21.08 million $ 7.43 million
Jan 17, 3 AM $ 0.628
+0.03%
$ 21.08 million $ 7.56 million
Jan 17, 2 AM $ 0.627
-0.62%
$ 21.08 million $ 7.75 million
Jan 17, 1 AM $ 0.631
-0.09%
$ 21.21 million $ 7.72 million
Jan 17, 12 AM $ 0.632
-0.10%
$ 21.23 million $ 7.75 million
Jan 16, 11 PM $ 0.633
+0.60%
$ 21.25 million $ 7.69 million
Jan 16, 10 PM $ 0.629
-0.09%
$ 21.13 million $ 7.78 million
Jan 16, 9 PM $ 0.629
-0.16%
$ 21.15 million $ 7.81 million
Jan 16, 8 PM $ 0.63
+1.43%
$ 21.18 million $ 7.78 million
Jan 16, 7 PM $ 0.621
+0.27%
$ 20.89 million $ 7.71 million
Jan 16, 6 PM $ 0.62
-0.87%
$ 20.82 million $ 7.56 million
Jan 16, 5 PM $ 0.625
+0.34%
$ 20.98 million $ 7.58 million
Jan 16, 4 PM $ 0.623
+1.84%
$ 20.94 million $ 7.63 million
Jan 16, 3 PM $ 0.612
-5.03%
$ 20.56 million $ 7.52 million
Jan 16, 2 PM $ 0.644
-0.05%
$ 21.65 million $ 6.63 million
Jan 16, 1 PM $ 0.645
+1.48%
$ 21.65 million $ 5.81 million
Jan 16, 12 PM $ 0.635
-0.01%
$ 21.34 million $ 5.54 million
Jan 16, 11 AM $ 0.635
+1.22%
$ 21.35 million $ 5.35 million
Jan 16, 10 AM $ 0.628
-0.02%
$ 21.09 million $ 5.08 million
Jan 16, 9 AM $ 0.628
-0.02%
$ 21.09 million $ 5.06 million
Jan 16, 8 AM $ 0.628
+0.35%
$ 21.1 million $ 5.02 million
Jan 16, 7 AM $ 0.626
-0.95%
$ 21.02 million $ 4.98 million
Jan 16, 6 AM $ 0.632
+1.38%
$ 21.23 million $ 4.99 million
Jan 16, 5 AM $ 0.623
+0.58%
$ 20.94 million $ 4.99 million
Jan 16, 4 AM $ 0.619
-1.22%
$ 20.8 million $ 4.82 million
Jan 16, 3 AM $ 0.627
+1.76%
$ 21.07 million $ 4.79 million
Jan 16, 2 AM $ 0.616
-0.30%
$ 20.7 million $ 4.74 million
Jan 16, 1 AM $ 0.618
+0.25%
$ 20.76 million $ 4.78 million
Jan 16, 12 AM $ 0.616
+0.17%
$ 20.71 million $ 4.74 million
Jan 15, 11 PM $ 0.615
+0.19%
$ 20.67 million $ 5.04 million
Jan 15, 10 PM $ 0.614
+0.95%
$ 20.64 million $ 5.02 million
Jan 15, 9 PM $ 0.608
+0.81%
$ 20.44 million $ 5.14 million
Jan 15, 8 PM $ 0.603
-0.59%
$ 20.28 million $ 5.42 million
Jan 15, 7 PM $ 0.607
+0.74%
$ 20.39 million $ 5.55 million
Jan 15, 6 PM $ 0.603
-1.14%
$ 20.27 million $ 5.76 million
Jan 15, 5 PM $ 0.61
-0.96%
$ 20.48 million $ 6.02 million
Jan 15, 4 PM $ 0.615
+1.95%
$ 20.68 million $ 6.06 million
Jan 15, 3 PM $ 0.604
-2.72%
$ 20.28 million $ 6.09 million
Jan 15, 2 PM $ 0.62
-0.42%
$ 20.85 million $ 6.29 million
Jan 15, 1 PM $ 0.623
+0.43%
$ 20.94 million $ 6.26 million