Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Epic Chain Historical Data

EPIC Page 47
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 10 PM $0.429
-0.31%
$14.4 million $32.35 million
Jun 20, 9 PM $0.43
-0.80%
$14.44 million $32.7 million
Jun 20, 8 PM $0.433
+0.30%
$14.56 million $33.39 million
Jun 20, 7 PM $0.432
+0.04%
$14.52 million $33.71 million
Jun 20, 6 PM $0.432
+0.07%
$14.51 million $34.02 million
Jun 20, 5 PM $0.432
-0.48%
$14.5 million $34.36 million
Jun 20, 4 PM $0.434
+0.33%
$14.57 million $35.35 million
Jun 20, 3 PM $0.432
-0.70%
$14.52 million $36.44 million
Jun 20, 2 PM $0.435
+0.49%
$14.63 million $37.23 million
Jun 20, 1 PM $0.433
-2.68%
$14.55 million $37.88 million
Jun 20, 12 PM $0.445
+8.26%
$14.96 million $37.46 million
Jun 20, 11 AM $0.411
+2.37%
$13.82 million $35.81 million
Jun 20, 10 AM $0.402
-9.64%
$13.49 million $34.78 million
Jun 20, 9 AM $0.444
-6.03%
$14.93 million $32.24 million
Jun 20, 8 AM $0.473
+0.15%
$15.89 million $30.9 million
Jun 20, 7 AM $0.472
+17.48%
$15.85 million $28.6 million
Jun 20, 6 AM $0.402
+6.81%
$13.49 million $23.7 million
Jun 20, 5 AM $0.376
-6.51%
$12.63 million $22.9 million
Jun 20, 4 AM $0.402
+3.03%
$13.5 million $22.25 million
Jun 20, 3 AM $0.39
+3.40%
$13.1 million $21.36 million
Jun 20, 2 AM $0.377
-8.18%
$12.68 million $19.74 million
Jun 20, 1 AM $0.411
+1.30%
$13.81 million $18.46 million
Jun 20, 12 AM $0.406
+1.53%
$13.63 million $18.17 million
Jun 19, 11 PM $0.4
-0.58%
$13.43 million $17.54 million
Jun 19, 10 PM $0.402
-0.90%
$13.5 million $17.32 million
Jun 19, 9 PM $0.406
-3.52%
$13.63 million $16.89 million
Jun 19, 8 PM $0.42
-0.44%
$14.12 million $16.26 million
Jun 19, 7 PM $0.422
-1.22%
$14.19 million $15.98 million
Jun 19, 6 PM $0.427
+0.16%
$14.36 million $15.81 million
Jun 19, 5 PM $0.427
+0.85%
$14.34 million $15.38 million
Jun 19, 4 PM $0.423
-0.69%
$14.22 million $14.07 million
Jun 19, 3 PM $0.426
-6.11%
$14.32 million $13.13 million
Jun 19, 2 PM $0.454
-7.42%
$15.25 million $12.42 million
Jun 19, 1 PM $0.49
-0.29%
$16.47 million $11.62 million
Jun 19, 12 PM $0.492
-2.41%
$16.52 million $11.13 million
Jun 19, 11 AM $0.504
-0.37%
$16.93 million $11.17 million
Jun 19, 10 AM $0.506
-0.48%
$16.99 million $12.75 million
Jun 19, 9 AM $0.508
-0.44%
$17.07 million $12.78 million
Jun 19, 8 AM $0.51
-1.37%
$17.14 million $13.05 million
Jun 19, 7 AM $0.517
-2.85%
$17.38 million $12.98 million
Jun 19, 6 AM $0.533
+0.34%
$17.89 million $12.93 million
Jun 19, 5 AM $0.531
-0.59%
$17.83 million $12.95 million
Jun 19, 4 AM $0.534
+0.43%
$17.93 million $13.07 million
Jun 19, 3 AM $0.532
-7.81%
$17.86 million $13.16 million
Jun 19, 2 AM $0.576
-2.79%
$19.34 million $11.85 million
Jun 19, 1 AM $0.592
+0.31%
$19.9 million $11.87 million
Jun 19, 12 AM $0.59
+0.87%
$19.84 million $11.88 million
Jun 18, 11 PM $0.585
+0.17%
$19.67 million $11.94 million
Jun 18, 10 PM $0.584
+0.28%
$19.63 million $11.95 million
Jun 18, 9 PM $0.583
+0.15%
$19.58 million $12.07 million