Epic Chain Historical Data

EPIC Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 PM $ 0.62
-0.42%
$ 20.85 million $ 6.29 million
Jan 15, 1 PM $ 0.623
+0.43%
$ 20.94 million $ 6.26 million
Jan 15, 12 PM $ 0.62
+1.58%
$ 20.84 million $ 6.26 million
Jan 15, 11 AM $ 0.611
-0.89%
$ 20.52 million $ 6.45 million
Jan 15, 10 AM $ 0.616
-0.07%
$ 20.7 million $ 6.5 million
Jan 15, 9 AM $ 0.617
+1.24%
$ 20.72 million $ 6.89 million
Jan 15, 8 AM $ 0.609
-0.35%
$ 20.46 million $ 7.22 million
Jan 15, 7 AM $ 0.611
+1.46%
$ 20.54 million $ 7.37 million
Jan 15, 6 AM $ 0.602
-0.15%
$ 20.24 million $ 7.68 million
Jan 15, 5 AM $ 0.603
+1.06%
$ 20.27 million $ 8.15 million
Jan 15, 4 AM $ 0.597
+0.95%
$ 20.06 million $ 8.04 million
Jan 15, 3 AM $ 0.591
-2.16%
$ 19.87 million $ 7.99 million
Jan 15, 2 AM $ 0.604
+0.12%
$ 20.3 million $ 7.86 million
Jan 15, 1 AM $ 0.603
-0.67%
$ 20.28 million $ 7.74 million
Jan 15, 12 AM $ 0.608
-1.23%
$ 20.41 million $ 7.82 million
Jan 14, 11 PM $ 0.615
-0.64%
$ 20.67 million $ 7.62 million
Jan 14, 10 PM $ 0.619
-1.23%
$ 20.8 million $ 7.69 million
Jan 14, 9 PM $ 0.627
+0.48%
$ 21.06 million $ 7.94 million
Jan 14, 8 PM $ 0.624
-0.14%
$ 20.96 million $ 7.67 million
Jan 14, 7 PM $ 0.625
+0.60%
$ 20.99 million $ 7.62 million
Jan 14, 6 PM $ 0.621
-1.61%
$ 20.86 million $ 7.37 million
Jan 14, 5 PM $ 0.631
-1.61%
$ 21.2 million $ 7.34 million
Jan 14, 4 PM $ 0.641
-0.10%
$ 21.55 million $ 7.32 million
Jan 14, 3 PM $ 0.642
+0.09%
$ 21.59 million $ 7.35 million
Jan 14, 2 PM $ 0.641
+1.14%
$ 21.55 million $ 7.25 million
Jan 14, 1 PM $ 0.634
-1.71%
$ 21.31 million $ 7.36 million
Jan 14, 12 PM $ 0.645
+1.74%
$ 21.68 million $ 7.5 million
Jan 14, 11 AM $ 0.634
-0.56%
$ 21.29 million $ 6.93 million
Jan 14, 10 AM $ 0.638
-1.78%
$ 21.43 million $ 6.93 million
Jan 14, 9 AM $ 0.649
+2.52%
$ 21.82 million $ 6.57 million
Jan 14, 8 AM $ 0.633
+0.84%
$ 21.28 million $ 6.27 million
Jan 14, 7 AM $ 0.628
-1.06%
$ 21.1 million $ 6.09 million
Jan 14, 6 AM $ 0.635
+0.87%
$ 21.33 million $ 5.72 million
Jan 14, 5 AM $ 0.629
+0.53%
$ 21.15 million $ 5.18 million
Jan 14, 4 AM $ 0.626
-0.20%
$ 21.03 million $ 5.2 million
Jan 14, 3 AM $ 0.627
+0.20%
$ 21.08 million $ 5.23 million
Jan 14, 2 AM $ 0.626
-0.14%
$ 21.03 million $ 5.26 million
Jan 14, 1 AM $ 0.627
-1.06%
$ 21.06 million $ 5.33 million
Jan 14, 12 AM $ 0.634
+1.43%
$ 21.29 million $ 5.26 million
Jan 13, 11 PM $ 0.625
-0.75%
$ 20.99 million $ 5.19 million
Jan 13, 10 PM $ 0.629
+2.08%
$ 21.14 million $ 5.1 million
Jan 13, 9 PM $ 0.617
+0.36%
$ 20.72 million $ 4.72 million
Jan 13, 8 PM $ 0.614
-1.33%
$ 20.64 million $ 4.76 million
Jan 13, 7 PM $ 0.623
+0.32%
$ 20.92 million $ 4.65 million
Jan 13, 6 PM $ 0.621
-0.83%
$ 20.86 million $ 4.69 million
Jan 13, 5 PM $ 0.626
+0.45%
$ 21.03 million $ 4.61 million
Jan 13, 4 PM $ 0.623
+0.04%
$ 20.94 million $ 5.03 million
Jan 13, 3 PM $ 0.623
+0.83%
$ 20.93 million $ 5.05 million
Jan 13, 2 PM $ 0.618
+0.67%
$ 20.76 million $ 5.3 million
Jan 13, 1 PM $ 0.614
+0.15%
$ 20.62 million $ 5.43 million