Epic Chain Historical Data

EPIC Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 PM $ 0.614
+0.15%
$ 20.62 million $ 5.43 million
Jan 13, 12 PM $ 0.613
-0.29%
$ 20.59 million $ 5.43 million
Jan 13, 11 AM $ 0.615
+0.61%
$ 20.65 million $ 5.62 million
Jan 13, 10 AM $ 0.611
+0.10%
$ 20.53 million $ 5.77 million
Jan 13, 9 AM $ 0.61
+0.05%
$ 20.51 million $ 6.22 million
Jan 13, 8 AM $ 0.61
+0.31%
$ 20.5 million $ 6.33 million
Jan 13, 7 AM $ 0.608
-0.26%
$ 20.44 million $ 6.47 million
Jan 13, 6 AM $ 0.61
+0.66%
$ 20.47 million $ 6.49 million
Jan 13, 5 AM $ 0.606
-0.05%
$ 20.35 million $ 6.51 million
Jan 13, 4 AM $ 0.606
+0.86%
$ 20.36 million $ 6.59 million
Jan 13, 3 AM $ 0.601
+0.35%
$ 20.19 million $ 6.68 million
Jan 13, 2 AM $ 0.599
-0.40%
$ 20.12 million $ 7 million
Jan 13, 1 AM $ 0.601
-0.39%
$ 20.21 million $ 7.14 million
Jan 13, 12 AM $ 0.603
+0.04%
$ 20.28 million $ 7.36 million
Jan 12, 11 PM $ 0.603
+0.10%
$ 20.27 million $ 7.59 million
Jan 12, 10 PM $ 0.603
-0.55%
$ 20.25 million $ 7.6 million
Jan 12, 9 PM $ 0.606
-1.06%
$ 20.36 million $ 7.89 million
Jan 12, 8 PM $ 0.612
-0.62%
$ 20.57 million $ 8 million
Jan 12, 7 PM $ 0.616
+0.59%
$ 20.71 million $ 8.53 million
Jan 12, 6 PM $ 0.613
-0.06%
$ 20.58 million $ 8.56 million
Jan 12, 5 PM $ 0.613
-2.07%
$ 20.6 million $ 8.41 million
Jan 12, 4 PM $ 0.626
+1.30%
$ 21.03 million $ 7.98 million
Jan 12, 3 PM $ 0.618
-0.41%
$ 20.76 million $ 7.97 million
Jan 12, 2 PM $ 0.62
+0.81%
$ 20.85 million $ 7.73 million
Jan 12, 1 PM $ 0.615
+0.65%
$ 20.68 million $ 7.51 million
Jan 12, 12 PM $ 0.611
-1.56%
$ 20.54 million $ 7.59 million
Jan 12, 11 AM $ 0.621
-0.31%
$ 20.87 million $ 7.68 million
Jan 12, 10 AM $ 0.623
+2.95%
$ 20.93 million $ 7.77 million
Jan 12, 9 AM $ 0.605
-1.14%
$ 20.33 million $ 7.72 million
Jan 12, 8 AM $ 0.612
+1.00%
$ 20.61 million $ 8.16 million
Jan 12, 7 AM $ 0.606
-0.68%
$ 20.36 million $ 8.24 million
Jan 12, 6 AM $ 0.61
+0.25%
$ 20.5 million $ 8.26 million
Jan 12, 5 AM $ 0.609
+0.72%
$ 20.45 million $ 8.4 million
Jan 12, 4 AM $ 0.604
-1.13%
$ 20.3 million $ 8.47 million
Jan 12, 3 AM $ 0.611
+2.56%
$ 20.53 million $ 8.74 million
Jan 12, 2 AM $ 0.596
+1.05%
$ 20.02 million $ 8.63 million
Jan 12, 1 AM $ 0.59
+1.05%
$ 19.83 million $ 8.61 million
Jan 12, 12 AM $ 0.583
-0.36%
$ 19.6 million $ 8.39 million
Jan 11, 11 PM $ 0.586
-0.20%
$ 19.67 million $ 8.58 million
Jan 11, 10 PM $ 0.587
-0.96%
$ 19.72 million $ 8.83 million
Jan 11, 9 PM $ 0.593
+0.47%
$ 19.91 million $ 8.72 million
Jan 11, 8 PM $ 0.59
-3.19%
$ 19.81 million $ 8.76 million
Jan 11, 7 PM $ 0.609
-0.54%
$ 20.47 million $ 8.41 million
Jan 11, 6 PM $ 0.612
-0.51%
$ 20.58 million $ 8.37 million
Jan 11, 5 PM $ 0.615
+0.21%
$ 20.66 million $ 8.38 million
Jan 11, 4 PM $ 0.614
+0.23%
$ 20.64 million $ 8.33 million
Jan 11, 3 PM $ 0.613
-0.82%
$ 20.59 million $ 8.29 million
Jan 11, 2 PM $ 0.618
-0.40%
$ 20.76 million $ 8.21 million
Jan 11, 1 PM $ 0.62
+0.41%
$ 20.84 million $ 8.33 million
Jan 11, 12 PM $ 0.617
+0.35%
$ 20.75 million $ 8.11 million