Epic Chain Historical Data

EPIC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 AM $ 0.254
+0.29%
$ 8.52 million $ 4.29 million
Apr 12, 4 AM $ 0.253
-0.22%
$ 8.49 million $ 4.41 million
Apr 12, 3 AM $ 0.253
+0.05%
$ 8.51 million $ 4.42 million
Apr 12, 2 AM $ 0.253
+0.62%
$ 8.51 million $ 4.53 million
Apr 12, 1 AM $ 0.252
-2.93%
$ 8.46 million $ 4.67 million
Apr 12, 12 AM $ 0.259
+0.65%
$ 8.71 million $ 4.59 million
Apr 11, 11 PM $ 0.258
+0.14%
$ 8.66 million $ 4.57 million
Apr 11, 10 PM $ 0.257
-0.47%
$ 8.64 million $ 4.51 million
Apr 11, 9 PM $ 0.258
+0.98%
$ 8.68 million $ 4.49 million
Apr 11, 8 PM $ 0.256
-0.46%
$ 8.6 million $ 4.4 million
Apr 11, 7 PM $ 0.257
+0.76%
$ 8.64 million $ 4.34 million
Apr 11, 6 PM $ 0.255
+0.95%
$ 8.57 million $ 4.27 million
Apr 11, 5 PM $ 0.253
-0.23%
$ 8.49 million $ 4.41 million
Apr 11, 4 PM $ 0.253
+0.30%
$ 8.51 million $ 4.64 million
Apr 11, 3 PM $ 0.253
-0.29%
$ 8.49 million $ 4.71 million
Apr 11, 2 PM $ 0.253
-0.52%
$ 8.51 million $ 4.82 million
Apr 11, 1 PM $ 0.255
-1.23%
$ 8.56 million $ 4.74 million
Apr 11, 12 PM $ 0.258
-0.27%
$ 8.67 million $ 4.65 million
Apr 11, 11 AM $ 0.259
+0.46%
$ 8.69 million $ 4.89 million
Apr 11, 10 AM $ 0.257
-0.42%
$ 8.65 million $ 5.05 million
Apr 11, 9 AM $ 0.258
+0.34%
$ 8.68 million $ 5.07 million
Apr 11, 8 AM $ 0.258
-0.71%
$ 8.66 million $ 4.91 million
Apr 11, 7 AM $ 0.259
-0.87%
$ 8.72 million $ 4.92 million
Apr 11, 6 AM $ 0.262
+0.91%
$ 8.79 million $ 4.87 million
Apr 11, 5 AM $ 0.259
+0.99%
$ 8.71 million $ 4.77 million
Apr 11, 4 AM $ 0.257
-0.04%
$ 8.63 million $ 4.64 million
Apr 11, 3 AM $ 0.257
-0.50%
$ 8.63 million $ 4.67 million
Apr 11, 2 AM $ 0.258
-0.91%
$ 8.68 million $ 4.93 million
Apr 11, 1 AM $ 0.261
-0.73%
$ 8.76 million $ 5.02 million
Apr 11, 12 AM $ 0.263
-0.55%
$ 8.82 million $ 5.1 million
Apr 10, 11 PM $ 0.264
-0.60%
$ 8.87 million $ 5.2 million
Apr 10, 10 PM $ 0.266
+0.93%
$ 8.92 million $ 5.26 million
Apr 10, 9 PM $ 0.263
+0.28%
$ 8.84 million $ 5.3 million
Apr 10, 8 PM $ 0.262
+0.38%
$ 8.82 million $ 5.38 million
Apr 10, 7 PM $ 0.261
-0.43%
$ 8.78 million $ 5.62 million
Apr 10, 6 PM $ 0.263
+0.55%
$ 8.82 million $ 6.38 million
Apr 10, 5 PM $ 0.261
+1.80%
$ 8.77 million $ 6.28 million
Apr 10, 4 PM $ 0.257
-1.66%
$ 8.62 million $ 6.08 million
Apr 10, 3 PM $ 0.261
+0.79%
$ 8.77 million $ 6.04 million
Apr 10, 2 PM $ 0.259
+0.62%
$ 8.7 million $ 5.99 million
Apr 10, 1 PM $ 0.257
-0.50%
$ 8.64 million $ 5.97 million
Apr 10, 12 PM $ 0.259
+1.17%
$ 8.69 million $ 6 million
Apr 10, 11 AM $ 0.256
+0.16%
$ 8.59 million $ 5.77 million
Apr 10, 10 AM $ 0.255
+0.28%
$ 8.57 million $ 5.58 million
Apr 10, 9 AM $ 0.254
-0.05%
$ 8.55 million $ 5.59 million
Apr 10, 8 AM $ 0.255
+0.71%
$ 8.55 million $ 5.48 million
Apr 10, 7 AM $ 0.253
-0.39%
$ 8.49 million $ 5.47 million
Apr 10, 6 AM $ 0.254
-0.79%
$ 8.52 million $ 5.42 million
Apr 10, 5 AM $ 0.256
+1.25%
$ 8.59 million $ 5.27 million
Apr 10, 4 AM $ 0.253
+0.88%
$ 8.49 million $ 5.42 million