Epic Chain Historical Data

EPIC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 8 PM $ 0.398
-0.09%
$ 13.36 million $ 9.09 million
Jul 14, 7 PM $ 0.398
-0.06%
$ 13.37 million $ 9.22 million
Jul 14, 6 PM $ 0.398
+0.45%
$ 13.38 million $ 9.28 million
Jul 14, 5 PM $ 0.396
-1.41%
$ 13.32 million $ 9.41 million
Jul 14, 4 PM $ 0.402
+0.08%
$ 13.51 million $ 9.28 million
Jul 14, 3 PM $ 0.402
+1.08%
$ 13.5 million $ 9.18 million
Jul 14, 2 PM $ 0.397
+0.52%
$ 13.36 million $ 9.54 million
Jul 14, 1 PM $ 0.395
+0.32%
$ 13.29 million $ 9.57 million
Jul 14, 12 PM $ 0.394
+0.81%
$ 13.24 million $ 9.49 million
Jul 14, 11 AM $ 0.391
-1.03%
$ 13.14 million $ 9.69 million
Jul 14, 10 AM $ 0.395
+2.24%
$ 13.27 million $ 9.7 million
Jul 14, 9 AM $ 0.386
-0.79%
$ 12.98 million $ 9.69 million
Jul 14, 8 AM $ 0.389
-1.04%
$ 13.08 million $ 9.77 million
Jul 14, 7 AM $ 0.394
+4.10%
$ 13.22 million $ 9.52 million
Jul 14, 6 AM $ 0.378
-1.27%
$ 12.7 million $ 8.72 million
Jul 14, 5 AM $ 0.383
-0.68%
$ 12.86 million $ 8.81 million
Jul 14, 4 AM $ 0.385
+2.25%
$ 12.95 million $ 8.98 million
Jul 14, 3 AM $ 0.377
-0.85%
$ 12.67 million $ 8.66 million
Jul 14, 2 AM $ 0.38
-0.54%
$ 12.78 million $ 8.89 million
Jul 14, 1 AM $ 0.382
-1.86%
$ 12.85 million $ 9.21 million
Jul 14, 12 AM $ 0.39
+1.26%
$ 13.09 million $ 9.7 million
Jul 13, 11 PM $ 0.385
+0.79%
$ 12.93 million $ 10.18 million
Jul 13, 10 PM $ 0.382
+0.74%
$ 12.83 million $ 10.68 million
Jul 13, 9 PM $ 0.379
+0.35%
$ 12.73 million $ 10.79 million
Jul 13, 8 PM $ 0.378
-2.01%
$ 12.69 million $ 10.75 million
Jul 13, 7 PM $ 0.385
-1.62%
$ 12.95 million $ 10.69 million
Jul 13, 6 PM $ 0.392
+0.54%
$ 13.16 million $ 10.64 million
Jul 13, 5 PM $ 0.39
-0.18%
$ 13.09 million $ 10.55 million
Jul 13, 4 PM $ 0.39
-1.73%
$ 13.11 million $ 10.55 million
Jul 13, 3 PM $ 0.397
+2.64%
$ 13.34 million $ 10.34 million
Jul 13, 2 PM $ 0.387
+0.00%
$ 13 million $ 10.09 million
Jul 13, 1 PM $ 0.387
+1.12%
$ 13 million $ 10.24 million
Jul 13, 12 PM $ 0.383
-3.15%
$ 12.86 million $ 10.27 million
Jul 13, 11 AM $ 0.395
-0.20%
$ 13.28 million $ 10.28 million
Jul 13, 10 AM $ 0.396
-1.76%
$ 13.3 million $ 10.38 million
Jul 13, 9 AM $ 0.403
-0.24%
$ 13.54 million $ 10.25 million
Jul 13, 8 AM $ 0.404
+3.58%
$ 13.57 million $ 10.21 million
Jul 13, 7 AM $ 0.39
-0.30%
$ 13.1 million $ 10.45 million
Jul 13, 6 AM $ 0.391
-1.98%
$ 13.14 million $ 10.89 million
Jul 13, 5 AM $ 0.399
-0.97%
$ 13.41 million $ 10.93 million
Jul 13, 4 AM $ 0.403
+1.42%
$ 13.54 million $ 11.08 million
Jul 13, 3 AM $ 0.397
-0.32%
$ 13.35 million $ 11.35 million
Jul 13, 2 AM $ 0.399
-3.11%
$ 13.39 million $ 11.52 million
Jul 13, 1 AM $ 0.411
+0.04%
$ 13.82 million $ 11.44 million
Jul 13, 12 AM $ 0.411
+0.18%
$ 13.82 million $ 11.12 million
Jul 12, 11 PM $ 0.411
+4.56%
$ 13.79 million $ 10.99 million
Jul 12, 10 PM $ 0.393
-0.33%
$ 13.19 million $ 10.67 million
Jul 12, 9 PM $ 0.394
+0.34%
$ 13.23 million $ 10.63 million
Jul 12, 8 PM $ 0.392
+1.23%
$ 13.18 million $ 10.69 million
Jul 12, 7 PM $ 0.388
+0.83%
$ 13.02 million $ 10.86 million