Epic Chain Historical Data

EPIC Page 5
Download
Date Close Price change Market cap Trading volume
7:13 AM $ 0.277
+0.06%
$ 9.33 million $ 5.93 million
7:12 AM $ 0.277
-0.07%
$ 9.33 million $ 5.93 million
7:11 AM $ 0.277
-0.34%
$ 9.33 million $ 5.92 million
7:10 AM $ 0.278
+0.19%
$ 9.33 million $ 5.88 million
7:09 AM $ 0.277
-0.42%
$ 9.32 million $ 5.86 million
7:08 AM $ 0.278
+0.07%
$ 9.32 million $ 5.83 million
7:07 AM $ 0.278
-0.34%
$ 9.32 million $ 5.8 million
7:06 AM $ 0.279
-0.19%
$ 9.32 million $ 5.78 million
7:05 AM $ 0.28
+0.00%
$ 9.32 million $ 5.77 million
7:04 AM $ 0.28
+0.25%
$ 9.4 million $ 5.77 million
7:03 AM $ 0.279
-0.15%
$ 9.4 million $ 5.76 million
7:02 AM $ 0.28
-0.21%
$ 9.4 million $ 5.75 million
7:01 AM $ 0.28
-0.16%
$ 9.4 million $ 5.74 million
7:00 AM $ 0.281
+0.04%
$ 9.4 million $ 5.74 million
6:59 AM $ 0.28
+0.09%
$ 9.42 million $ 5.74 million
6:58 AM $ 0.28
-0.08%
$ 9.42 million $ 5.74 million
6:57 AM $ 0.28
-0.03%
$ 9.42 million $ 5.74 million
6:56 AM $ 0.281
-0.03%
$ 9.42 million $ 5.74 million
6:55 AM $ 0.281
+0.09%
$ 9.42 million $ 5.73 million
6:54 AM $ 0.281
-0.11%
$ 9.42 million $ 5.73 million
6:53 AM $ 0.281
+0.04%
$ 9.42 million $ 5.73 million
6:52 AM $ 0.281
+0.33%
$ 9.42 million $ 5.73 million
6:51 AM $ 0.28
-0.11%
$ 9.42 million $ 5.73 million
6:50 AM $ 0.28
-0.12%
$ 9.42 million $ 5.73 million
6:49 AM $ 0.28
-0.13%
$ 9.42 million $ 5.73 million
6:48 AM $ 0.281
-0.07%
$ 9.42 million $ 5.72 million
6:47 AM $ 0.281
-0.15%
$ 9.42 million $ 5.72 million
6:46 AM $ 0.281
-0.13%
$ 9.42 million $ 5.72 million
6:45 AM $ 0.282
+0.01%
$ 9.42 million $ 5.71 million
6:44 AM $ 0.282
+0.03%
$ 9.46 million $ 5.71 million
6:43 AM $ 0.282
+0.01%
$ 9.46 million $ 5.71 million
6:42 AM $ 0.282
+0.00%
$ 9.46 million $ 5.71 million
6:41 AM $ 0.282
+0.24%
$ 9.46 million $ 5.71 million
6:40 AM $ 0.281
-0.08%
$ 9.46 million $ 5.71 million
6:39 AM $ 0.281
-0.01%
$ 9.45 million $ 5.71 million
6:38 AM $ 0.281
+0.00%
$ 9.45 million $ 5.71 million
6:37 AM $ 0.281
-0.09%
$ 9.45 million $ 5.71 million
6:36 AM $ 0.281
+0.04%
$ 9.45 million $ 5.71 million
6:35 AM $ 0.281
+0.01%
$ 9.45 million $ 5.71 million
6:34 AM $ 0.281
+0.01%
$ 9.45 million $ 5.71 million
6:33 AM $ 0.281
+0.03%
$ 9.45 million $ 5.71 million
6:32 AM $ 0.281
+0.29%
$ 9.45 million $ 5.71 million
6:31 AM $ 0.28
-0.16%
$ 9.45 million $ 5.71 million
6:30 AM $ 0.281
+0.03%
$ 9.45 million $ 5.72 million
6:29 AM $ 0.281
-0.04%
$ 9.44 million $ 5.71 million
6:28 AM $ 0.281
-0.03%
$ 9.44 million $ 5.72 million
6:27 AM $ 0.281
+0.01%
$ 9.44 million $ 5.72 million
6:26 AM $ 0.281
-0.02%
$ 9.44 million $ 5.72 million
6:25 AM $ 0.281
+0.06%
$ 9.44 million $ 5.72 million
6:24 AM $ 0.281
+0.01%
$ 9.44 million $ 5.72 million