Epic Chain Historical Data

EPIC Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 PM $ 0.62
+0.41%
$ 20.84 million $ 8.33 million
Jan 11, 12 PM $ 0.617
+0.35%
$ 20.75 million $ 8.11 million
Jan 11, 11 AM $ 0.615
+0.00%
$ 20.67 million $ 7.92 million
Jan 11, 10 AM $ 0.615
+0.21%
$ 20.67 million $ 7.9 million
Jan 11, 9 AM $ 0.614
+0.99%
$ 20.63 million $ 8.74 million
Jan 11, 8 AM $ 0.608
+1.06%
$ 20.42 million $ 8.56 million
Jan 11, 7 AM $ 0.601
+0.92%
$ 20.21 million $ 9.32 million
Jan 11, 6 AM $ 0.596
-0.44%
$ 20.02 million $ 9.25 million
Jan 11, 5 AM $ 0.599
-0.68%
$ 20.12 million $ 9.2 million
Jan 11, 4 AM $ 0.603
-0.66%
$ 20.25 million $ 9.03 million
Jan 11, 3 AM $ 0.607
-1.51%
$ 20.38 million $ 9.14 million
Jan 11, 2 AM $ 0.616
+0.23%
$ 20.69 million $ 9.06 million
Jan 11, 1 AM $ 0.615
-0.39%
$ 20.65 million $ 9.22 million
Jan 11, 12 AM $ 0.617
-0.67%
$ 20.73 million $ 9.34 million
Jan 10, 11 PM $ 0.621
-1.91%
$ 20.87 million $ 9 million
Jan 10, 10 PM $ 0.633
-1.01%
$ 21.28 million $ 8.72 million
Jan 10, 9 PM $ 0.64
-1.14%
$ 21.49 million $ 8.59 million
Jan 10, 8 PM $ 0.647
-1.14%
$ 21.74 million $ 8.6 million
Jan 10, 7 PM $ 0.654
+0.06%
$ 21.99 million $ 8.76 million
Jan 10, 6 PM $ 0.654
+0.84%
$ 21.97 million $ 9.25 million
Jan 10, 5 PM $ 0.649
-0.71%
$ 21.8 million $ 9.31 million
Jan 10, 4 PM $ 0.653
-0.90%
$ 21.95 million $ 9.34 million
Jan 10, 3 PM $ 0.659
+0.53%
$ 22.15 million $ 9.33 million
Jan 10, 2 PM $ 0.656
-1.56%
$ 22.01 million $ 9.49 million
Jan 10, 1 PM $ 0.666
-0.40%
$ 22.38 million $ 9.55 million
Jan 10, 12 PM $ 0.669
-0.66%
$ 22.47 million $ 9.73 million
Jan 10, 11 AM $ 0.673
-1.80%
$ 22.62 million $ 9.81 million
Jan 10, 10 AM $ 0.685
+5.27%
$ 23.04 million $ 9.68 million
Jan 10, 9 AM $ 0.651
-1.66%
$ 21.88 million $ 8.98 million
Jan 10, 8 AM $ 0.663
+3.82%
$ 22.26 million $ 8.84 million
Jan 10, 7 AM $ 0.638
-1.16%
$ 21.44 million $ 8.33 million
Jan 10, 6 AM $ 0.646
+0.39%
$ 21.69 million $ 8.4 million
Jan 10, 5 AM $ 0.643
+0.30%
$ 21.61 million $ 8.38 million
Jan 10, 4 AM $ 0.641
-1.73%
$ 21.56 million $ 8.44 million
Jan 10, 3 AM $ 0.652
-0.67%
$ 21.92 million $ 8.34 million
Jan 10, 2 AM $ 0.657
-1.85%
$ 22.06 million $ 8.3 million
Jan 10, 1 AM $ 0.669
+0.17%
$ 22.48 million $ 8.2 million
Jan 10, 12 AM $ 0.668
-0.99%
$ 22.44 million $ 8.14 million
Jan 9, 11 PM $ 0.675
-0.31%
$ 22.67 million $ 8.14 million
Jan 9, 10 PM $ 0.677
+1.01%
$ 22.74 million $ 8.42 million
Jan 9, 9 PM $ 0.67
+0.32%
$ 22.51 million $ 8.98 million
Jan 9, 8 PM $ 0.668
-0.95%
$ 22.44 million $ 8.82 million
Jan 9, 7 PM $ 0.674
-2.23%
$ 22.65 million $ 8.77 million
Jan 9, 6 PM $ 0.69
-0.56%
$ 23.17 million $ 8.54 million
Jan 9, 5 PM $ 0.694
+0.46%
$ 23.3 million $ 8.58 million
Jan 9, 4 PM $ 0.69
+0.24%
$ 23.19 million $ 8.83 million
Jan 9, 3 PM $ 0.689
-0.49%
$ 23.13 million $ 9.4 million
Jan 9, 2 PM $ 0.692
+0.00%
$ 23.25 million $ 9.65 million
Jan 9, 1 PM $ 0.692
-0.71%
$ 23.24 million $ 9.69 million
Jan 9, 12 PM $ 0.697
+1.24%
$ 23.42 million $ 9.89 million