Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Epic Chain Historical Data

EPIC Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2 PM $0.499
+0.03%
$16.76 million $6.95 million
Jun 15, 1 PM $0.499
-0.40%
$16.76 million $7.11 million
Jun 15, 12 PM $0.501
-0.43%
$16.82 million $6.97 million
Jun 15, 11 AM $0.503
-0.16%
$16.9 million $7.04 million
Jun 15, 10 AM $0.504
+0.22%
$16.92 million $6.95 million
Jun 15, 9 AM $0.502
+0.07%
$16.88 million $7.07 million
Jun 15, 8 AM $0.502
-0.25%
$16.87 million $7.09 million
Jun 15, 7 AM $0.503
+0.06%
$16.91 million $7.18 million
Jun 15, 6 AM $0.503
-0.04%
$16.9 million $7.2 million
Jun 15, 5 AM $0.503
-0.99%
$16.91 million $7.25 million
Jun 15, 4 AM $0.508
+0.42%
$17.08 million $7.42 million
Jun 15, 3 AM $0.506
+0.42%
$17.01 million $7.04 million
Jun 15, 2 AM $0.504
+0.04%
$16.94 million $7.52 million
Jun 15, 1 AM $0.504
-0.31%
$16.93 million $7.82 million
Jun 15, 12 AM $0.505
-0.91%
$16.98 million $7.96 million
Jun 14, 11 PM $0.51
+1.07%
$17.14 million $8.26 million
Jun 14, 10 PM $0.505
-0.57%
$16.96 million $8.2 million
Jun 14, 9 PM $0.508
-0.06%
$17.06 million $8.02 million
Jun 14, 8 PM $0.508
-0.85%
$17.07 million $7.84 million
Jun 14, 7 PM $0.512
+0.04%
$17.21 million $7.91 million
Jun 14, 6 PM $0.512
-0.36%
$17.21 million $7.92 million
Jun 14, 5 PM $0.514
+0.22%
$17.27 million $7.9 million
Jun 14, 4 PM $0.513
-0.71%
$17.23 million $8.14 million
Jun 14, 3 PM $0.516
-0.50%
$17.35 million $8.43 million
Jun 14, 2 PM $0.519
+0.67%
$17.44 million $10.29 million
Jun 14, 1 PM $0.516
-0.24%
$17.32 million $10.23 million
Jun 14, 12 PM $0.517
-0.45%
$17.37 million $10.31 million
Jun 14, 11 AM $0.519
-0.20%
$17.44 million $10.23 million
Jun 14, 10 AM $0.52
-0.18%
$17.48 million $10.42 million
Jun 14, 9 AM $0.521
-0.62%
$17.51 million $10.32 million
Jun 14, 8 AM $0.524
-0.07%
$17.62 million $10.39 million
Jun 14, 7 AM $0.525
-0.26%
$17.63 million $10.49 million
Jun 14, 6 AM $0.526
-0.88%
$17.68 million $10.87 million
Jun 14, 5 AM $0.531
+0.60%
$17.84 million $11.24 million
Jun 14, 4 AM $0.528
-0.31%
$17.73 million $14.61 million
Jun 14, 3 AM $0.529
+0.23%
$17.78 million $19.37 million
Jun 14, 2 AM $0.528
+0.08%
$17.74 million $19.56 million
Jun 14, 1 AM $0.528
-0.28%
$17.73 million $19.68 million
Jun 14, 12 AM $0.529
-0.16%
$17.78 million $19.76 million
Jun 13, 11 PM $0.53
-0.35%
$17.81 million $19.58 million
Jun 13, 10 PM $0.532
+0.27%
$17.87 million $19.57 million
Jun 13, 9 PM $0.53
-0.30%
$17.82 million $19.59 million
Jun 13, 8 PM $0.532
-1.73%
$17.88 million $19.6 million
Jun 13, 7 PM $0.541
-0.10%
$18.19 million $19.6 million
Jun 13, 6 PM $0.542
-0.19%
$18.21 million $19.63 million
Jun 13, 5 PM $0.543
-1.20%
$18.25 million $19.79 million
Jun 13, 4 PM $0.55
-1.42%
$18.47 million $19.83 million
Jun 13, 3 PM $0.558
-5.03%
$18.73 million $19.69 million
Jun 13, 2 PM $0.588
-0.11%
$19.75 million $17.97 million
Jun 13, 1 PM $0.588
+1.10%
$19.77 million $17.9 million