Epic Chain Historical Data

EPIC Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 PM $ 0.697
+1.24%
$ 23.42 million $ 9.89 million
Jan 9, 11 AM $ 0.688
+0.68%
$ 23.13 million $ 10.01 million
Jan 9, 10 AM $ 0.684
+0.24%
$ 22.98 million $ 10.3 million
Jan 9, 9 AM $ 0.682
-1.24%
$ 22.92 million $ 10.71 million
Jan 9, 8 AM $ 0.691
-0.61%
$ 23.21 million $ 12.75 million
Jan 9, 7 AM $ 0.695
-1.23%
$ 23.35 million $ 12.37 million
Jan 9, 6 AM $ 0.704
-0.55%
$ 23.64 million $ 12.5 million
Jan 9, 5 AM $ 0.708
+0.93%
$ 23.78 million $ 12.48 million
Jan 9, 4 AM $ 0.701
-0.77%
$ 23.55 million $ 12.4 million
Jan 9, 3 AM $ 0.707
+0.43%
$ 23.74 million $ 12.09 million
Jan 9, 2 AM $ 0.704
+1.09%
$ 23.64 million $ 11.92 million
Jan 9, 1 AM $ 0.696
-0.19%
$ 23.38 million $ 11.87 million
Jan 9, 12 AM $ 0.697
+0.45%
$ 23.42 million $ 11.84 million
Jan 8, 11 PM $ 0.694
-0.22%
$ 23.32 million $ 11.77 million
Jan 8, 10 PM $ 0.695
-2.20%
$ 23.37 million $ 11.58 million
Jan 8, 9 PM $ 0.711
+0.01%
$ 23.9 million $ 10.95 million
Jan 8, 8 PM $ 0.711
-1.41%
$ 23.89 million $ 10.96 million
Jan 8, 7 PM $ 0.721
+1.19%
$ 24.23 million $ 10.79 million
Jan 8, 6 PM $ 0.713
-0.87%
$ 23.94 million $ 10.55 million
Jan 8, 5 PM $ 0.719
-0.20%
$ 24.16 million $ 10.46 million
Jan 8, 4 PM $ 0.72
-0.25%
$ 24.18 million $ 10.15 million
Jan 8, 3 PM $ 0.722
-0.35%
$ 24.23 million $ 9.67 million
Jan 8, 2 PM $ 0.725
+1.26%
$ 24.35 million $ 9.7 million
Jan 8, 1 PM $ 0.716
-1.61%
$ 24.06 million $ 9.71 million
Jan 8, 12 PM $ 0.727
+0.42%
$ 24.44 million $ 9.6 million
Jan 8, 11 AM $ 0.724
-0.59%
$ 24.33 million $ 9.33 million
Jan 8, 10 AM $ 0.729
-0.74%
$ 24.48 million $ 8.91 million
Jan 8, 9 AM $ 0.734
-8.73%
$ 24.66 million $ 8 million
Jan 8, 8 AM $ 0.804
-0.85%
$ 27.02 million $ 5.83 million
Jan 8, 7 AM $ 0.811
-0.08%
$ 27.25 million $ 5.89 million
Jan 8, 6 AM $ 0.812
-0.20%
$ 27.28 million $ 5.65 million
Jan 8, 5 AM $ 0.813
-1.24%
$ 27.34 million $ 5.68 million
Jan 8, 4 AM $ 0.824
+1.40%
$ 27.67 million $ 5.69 million
Jan 8, 3 AM $ 0.812
-0.65%
$ 27.31 million $ 5.64 million
Jan 8, 2 AM $ 0.818
-0.79%
$ 27.47 million $ 5.59 million
Jan 8, 1 AM $ 0.824
-0.09%
$ 27.7 million $ 5.5 million
Jan 8, 12 AM $ 0.825
+0.33%
$ 27.71 million $ 5.51 million
Jan 7, 11 PM $ 0.822
+1.61%
$ 27.61 million $ 5.51 million
Jan 7, 10 PM $ 0.809
+0.19%
$ 27.18 million $ 5.6 million
Jan 7, 9 PM $ 0.807
+0.01%
$ 27.13 million $ 5.61 million
Jan 7, 8 PM $ 0.807
-0.29%
$ 27.13 million $ 5.72 million
Jan 7, 7 PM $ 0.81
+0.01%
$ 27.2 million $ 5.84 million
Jan 7, 6 PM $ 0.81
-0.33%
$ 27.2 million $ 5.87 million
Jan 7, 5 PM $ 0.812
+0.38%
$ 27.29 million $ 6.08 million
Jan 7, 4 PM $ 0.809
-0.56%
$ 27.19 million $ 6.42 million
Jan 7, 3 PM $ 0.814
-0.11%
$ 27.32 million $ 6.55 million
Jan 7, 2 PM $ 0.815
-0.19%
$ 27.36 million $ 6.3 million
Jan 7, 1 PM $ 0.816
-0.70%
$ 27.42 million $ 6.1 million
Jan 7, 12 PM $ 0.822
-0.92%
$ 27.61 million $ 5.94 million
Jan 7, 11 AM $ 0.83
-0.09%
$ 27.87 million $ 6.16 million