Epic Chain Historical Data

EPIC Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 PM $ 0.822
-0.92%
$ 27.61 million $ 5.94 million
Jan 7, 11 AM $ 0.83
-0.09%
$ 27.87 million $ 6.16 million
Jan 7, 10 AM $ 0.83
+0.81%
$ 27.9 million $ 6.28 million
Jan 7, 9 AM $ 0.824
-1.82%
$ 27.68 million $ 6.19 million
Jan 7, 8 AM $ 0.839
+0.25%
$ 28.19 million $ 6.64 million
Jan 7, 7 AM $ 0.837
+1.31%
$ 28.11 million $ 6.88 million
Jan 7, 6 AM $ 0.826
-0.53%
$ 27.76 million $ 7.02 million
Jan 7, 5 AM $ 0.83
+0.89%
$ 27.9 million $ 7.03 million
Jan 7, 4 AM $ 0.823
-0.75%
$ 27.66 million $ 7.05 million
Jan 7, 3 AM $ 0.829
-0.50%
$ 27.87 million $ 7.17 million
Jan 7, 2 AM $ 0.834
+0.47%
$ 28.01 million $ 7.55 million
Jan 7, 1 AM $ 0.829
-0.61%
$ 27.87 million $ 7.7 million
Jan 7, 12 AM $ 0.835
-1.32%
$ 28.04 million $ 7.91 million
Jan 6, 11 PM $ 0.846
+1.28%
$ 28.42 million $ 8.13 million
Jan 6, 10 PM $ 0.835
+0.04%
$ 28.04 million $ 8.06 million
Jan 6, 9 PM $ 0.835
-0.23%
$ 28.05 million $ 8.36 million
Jan 6, 8 PM $ 0.837
-0.05%
$ 28.11 million $ 8.79 million
Jan 6, 7 PM $ 0.837
-0.49%
$ 28.13 million $ 8.86 million
Jan 6, 6 PM $ 0.841
+1.59%
$ 28.27 million $ 8.89 million
Jan 6, 5 PM $ 0.828
-0.09%
$ 27.82 million $ 8.94 million
Jan 6, 4 PM $ 0.829
-1.87%
$ 27.85 million $ 8.86 million
Jan 6, 3 PM $ 0.845
-0.18%
$ 28.38 million $ 9.24 million
Jan 6, 2 PM $ 0.846
+0.14%
$ 28.43 million $ 9.28 million
Jan 6, 1 PM $ 0.845
-0.85%
$ 28.39 million $ 9.59 million
Jan 6, 12 PM $ 0.852
+1.42%
$ 28.63 million $ 9.91 million
Jan 6, 11 AM $ 0.841
+1.05%
$ 28.24 million $ 10.32 million
Jan 6, 10 AM $ 0.832
-0.41%
$ 27.95 million $ 10.52 million
Jan 6, 9 AM $ 0.835
+0.78%
$ 28.06 million $ 10.75 million
Jan 6, 8 AM $ 0.829
+0.89%
$ 27.85 million $ 11.31 million
Jan 6, 7 AM $ 0.821
+0.45%
$ 27.6 million $ 11.11 million
Jan 6, 6 AM $ 0.818
+0.40%
$ 27.48 million $ 11.53 million
Jan 6, 5 AM $ 0.815
-0.70%
$ 27.37 million $ 11.58 million
Jan 6, 4 AM $ 0.82
+0.26%
$ 27.56 million $ 11.63 million
Jan 6, 3 AM $ 0.818
-0.38%
$ 27.49 million $ 11.69 million
Jan 6, 2 AM $ 0.821
-0.86%
$ 27.6 million $ 11.45 million
Jan 6, 1 AM $ 0.828
+1.72%
$ 27.83 million $ 11.46 million
Jan 6, 12 AM $ 0.814
-0.07%
$ 27.35 million $ 11.26 million
Jan 5, 11 PM $ 0.815
+0.26%
$ 27.38 million $ 11.78 million
Jan 5, 10 PM $ 0.813
-0.78%
$ 27.31 million $ 12.55 million
Jan 5, 9 PM $ 0.819
+0.05%
$ 27.53 million $ 13.69 million
Jan 5, 8 PM $ 0.819
-1.32%
$ 27.48 million $ 14.3 million
Jan 5, 7 PM $ 0.83
-0.21%
$ 27.88 million $ 14.43 million
Jan 5, 6 PM $ 0.831
+0.52%
$ 27.93 million $ 14.83 million
Jan 5, 5 PM $ 0.827
-0.29%
$ 27.79 million $ 14.88 million
Jan 5, 4 PM $ 0.83
-1.93%
$ 27.87 million $ 14.83 million
Jan 5, 3 PM $ 0.846
+0.26%
$ 28.42 million $ 14.45 million
Jan 5, 2 PM $ 0.844
-1.11%
$ 28.35 million $ 14.57 million
Jan 5, 1 PM $ 0.853
-0.88%
$ 28.67 million $ 14.55 million
Jan 5, 12 PM $ 0.86
+0.30%
$ 28.91 million $ 14.28 million
Jan 5, 11 AM $ 0.858
+1.46%
$ 28.83 million $ 14.17 million