Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Epic Chain Historical Data

EPIC Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 11 AM $0.605
-1.11%
$20.32 million $17.96 million
Jun 11, 10 AM $0.612
+3.59%
$20.55 million $16.49 million
Jun 11, 9 AM $0.59
+4.86%
$19.84 million $15.35 million
Jun 11, 8 AM $0.563
+2.03%
$18.91 million $14.23 million
Jun 11, 7 AM $0.552
+0.82%
$18.54 million $16.69 million
Jun 11, 6 AM $0.547
+0.71%
$18.39 million $17.9 million
Jun 11, 5 AM $0.543
+1.43%
$18.26 million $18.19 million
Jun 11, 4 AM $0.536
-1.96%
$18 million $18.27 million
Jun 11, 3 AM $0.546
+0.13%
$18.36 million $18.24 million
Jun 11, 2 AM $0.546
+4.02%
$18.34 million $18.24 million
Jun 11, 1 AM $0.525
-0.29%
$17.63 million $18.48 million
Jun 11, 12 AM $0.526
-0.57%
$17.68 million $18.35 million
Jun 10, 11 PM $0.529
+0.40%
$17.78 million $18.4 million
Jun 10, 10 PM $0.527
+0.50%
$17.71 million $18.21 million
Jun 10, 9 PM $0.524
+0.17%
$17.62 million $18.14 million
Jun 10, 8 PM $0.524
-0.09%
$17.59 million $18.29 million
Jun 10, 7 PM $0.524
+0.24%
$17.61 million $18.49 million
Jun 10, 6 PM $0.523
+0.63%
$17.57 million $18.76 million
Jun 10, 5 PM $0.52
-0.95%
$17.46 million $19.28 million
Jun 10, 4 PM $0.525
-2.24%
$17.63 million $19.84 million
Jun 10, 3 PM $0.537
+4.14%
$18.05 million $22.21 million
Jun 10, 2 PM $0.516
+0.17%
$17.33 million $21.18 million
Jun 10, 1 PM $0.515
+3.31%
$17.3 million $21.81 million
Jun 10, 12 PM $0.498
-0.54%
$16.74 million $21.32 million
Jun 10, 11 AM $0.501
+1.41%
$16.83 million $21.47 million
Jun 10, 10 AM $0.494
-3.30%
$16.6 million $22.03 million
Jun 10, 9 AM $0.511
-1.57%
$17.16 million $23.95 million
Jun 10, 8 AM $0.519
-6.07%
$17.44 million $25.68 million
Jun 10, 7 AM $0.552
+4.76%
$18.56 million $24.49 million
Jun 10, 6 AM $0.527
+0.62%
$17.72 million $24.43 million
Jun 10, 5 AM $0.524
+0.23%
$17.61 million $24.71 million
Jun 10, 4 AM $0.523
+0.76%
$17.57 million $24.94 million
Jun 10, 3 AM $0.519
+0.81%
$17.44 million $25.04 million
Jun 10, 2 AM $0.515
+0.17%
$17.3 million $25.22 million
Jun 10, 1 AM $0.514
+1.53%
$17.26 million $24.85 million
Jun 10, 12 AM $0.506
+1.29%
$17 million $24.93 million
Jun 9, 11 PM $0.5
-3.03%
$16.78 million $24.95 million
Jun 9, 10 PM $0.515
+0.42%
$17.31 million $25.05 million
Jun 9, 9 PM $0.513
+0.92%
$17.25 million $25.1 million
Jun 9, 8 PM $0.509
-0.83%
$17.09 million $25.24 million
Jun 9, 7 PM $0.513
+1.49%
$17.24 million $25.5 million
Jun 9, 6 PM $0.505
-0.21%
$16.98 million $25.36 million
Jun 9, 5 PM $0.507
+1.74%
$17.02 million $25.04 million
Jun 9, 4 PM $0.498
+6.13%
$16.73 million $24.67 million
Jun 9, 3 PM $0.469
-0.06%
$15.76 million $23.04 million
Jun 9, 2 PM $0.469
+2.04%
$15.77 million $25.98 million
Jun 9, 1 PM $0.46
+1.57%
$15.45 million $27.22 million
Jun 9, 12 PM $0.453
-1.46%
$15.22 million $27.64 million
Jun 9, 11 AM $0.459
-4.92%
$15.44 million $27.36 million
Jun 9, 10 AM $0.483
+5.95%
$16.24 million $27.65 million