Epic Chain Historical Data

EPIC Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 AM $ 0.858
+1.46%
$ 28.83 million $ 14.17 million
Jan 5, 10 AM $ 0.846
-0.89%
$ 28.41 million $ 14.13 million
Jan 5, 9 AM $ 0.853
+0.94%
$ 28.67 million $ 14.04 million
Jan 5, 8 AM $ 0.845
-1.18%
$ 28.4 million $ 13.01 million
Jan 5, 7 AM $ 0.855
+1.94%
$ 28.74 million $ 13.2 million
Jan 5, 6 AM $ 0.839
-1.12%
$ 28.19 million $ 13.01 million
Jan 5, 5 AM $ 0.849
+0.00%
$ 28.51 million $ 13.2 million
Jan 5, 4 AM $ 0.849
+0.16%
$ 28.51 million $ 13.48 million
Jan 5, 3 AM $ 0.847
-2.30%
$ 28.47 million $ 13.57 million
Jan 5, 2 AM $ 0.867
+0.69%
$ 26.02 million $ 13.7 million
Jan 5, 1 AM $ 0.861
+2.10%
$ 25.84 million $ 14.35 million
Jan 5, 12 AM $ 0.844
-1.62%
$ 25.31 million $ 14.41 million
Jan 4, 11 PM $ 0.858
-0.67%
$ 25.73 million $ 13.96 million
Jan 4, 10 PM $ 0.863
+2.88%
$ 25.9 million $ 13.42 million
Jan 4, 9 PM $ 0.839
+3.03%
$ 25.18 million $ 12.19 million
Jan 4, 8 PM $ 0.815
-0.69%
$ 24.44 million $ 11.12 million
Jan 4, 7 PM $ 0.82
+2.09%
$ 24.61 million $ 10.77 million
Jan 4, 6 PM $ 0.803
-0.47%
$ 24.1 million $ 10.37 million
Jan 4, 5 PM $ 0.807
+0.41%
$ 24.22 million $ 10.18 million
Jan 4, 4 PM $ 0.804
+0.90%
$ 24.12 million $ 9.98 million
Jan 4, 3 PM $ 0.797
-0.03%
$ 23.9 million $ 10.18 million
Jan 4, 2 PM $ 0.797
+0.80%
$ 23.91 million $ 9.94 million
Jan 4, 1 PM $ 0.791
-0.52%
$ 23.72 million $ 9.62 million
Jan 4, 12 PM $ 0.795
+1.37%
$ 23.84 million $ 9.59 million
Jan 4, 11 AM $ 0.784
-1.21%
$ 23.53 million $ 9.23 million
Jan 4, 10 AM $ 0.794
-0.01%
$ 23.82 million $ 9.2 million
Jan 4, 9 AM $ 0.794
+0.22%
$ 23.82 million $ 9.38 million
Jan 4, 8 AM $ 0.792
-0.33%
$ 23.77 million $ 9.56 million
Jan 4, 7 AM $ 0.795
-0.09%
$ 23.85 million $ 9.83 million
Jan 4, 6 AM $ 0.796
+0.37%
$ 23.87 million $ 9.82 million
Jan 4, 5 AM $ 0.793
-0.55%
$ -- $ 9.6 million
Jan 4, 4 AM $ 0.797
+0.06%
$ -- $ 9.45 million
Jan 4, 3 AM $ 0.796
-0.80%
$ -- $ 9.35 million
Jan 4, 2 AM $ 0.803
+2.37%
$ -- $ 10.21 million
Jan 4, 1 AM $ 0.784
+0.13%
$ -- $ 9.97 million
Jan 4, 12 AM $ 0.783
-0.38%
$ -- $ 9.91 million
Jan 3, 11 PM $ 0.786
+0.61%
$ 23.6 million $ 9.79 million
Jan 3, 10 PM $ 0.781
+0.03%
$ 23.45 million $ 9.97 million
Jan 3, 9 PM $ 0.781
+0.40%
$ 23.43 million $ 11.14 million
Jan 3, 8 PM $ 0.778
+0.10%
$ 23.34 million $ 11.23 million
Jan 3, 7 PM $ 0.777
+0.48%
$ 23.32 million $ 11.16 million
Jan 3, 6 PM $ 0.773
+0.02%
$ 23.2 million $ 11.43 million
Jan 3, 5 PM $ 0.773
-0.35%
$ 23.21 million $ 11.51 million
Jan 3, 4 PM $ 0.776
-0.02%
$ 23.28 million $ 12.05 million
Jan 3, 3 PM $ 0.776
+0.03%
$ 23.31 million $ 12.21 million
Jan 3, 2 PM $ 0.776
-0.57%
$ 23.28 million $ 12.32 million
Jan 3, 1 PM $ 0.78
-0.10%
$ 23.41 million $ 12.72 million
Jan 3, 12 PM $ 0.781
+1.34%
$ 23.43 million $ 12.71 million
Jan 3, 11 AM $ 0.771
-1.19%
$ 23.13 million $ 12.93 million
Jan 3, 10 AM $ 0.78
+0.49%
$ 23.41 million $ 13.03 million