Epic Chain Historical Data

EPIC Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 AM $ 0.771
-1.19%
$ 23.13 million $ 12.93 million
Jan 3, 10 AM $ 0.78
+0.49%
$ 23.41 million $ 13.03 million
Jan 3, 9 AM $ 0.777
+0.78%
$ 23.3 million $ 12.87 million
Jan 3, 8 AM $ 0.771
+1.44%
$ 23.12 million $ 12.72 million
Jan 3, 7 AM $ 0.76
-1.05%
$ 22.79 million $ 12.38 million
Jan 3, 6 AM $ 0.768
-0.63%
$ 23.03 million $ 12.14 million
Jan 3, 5 AM $ 0.773
-1.22%
$ 23.18 million $ 12.09 million
Jan 3, 4 AM $ 0.782
-0.40%
$ 23.46 million $ 12.12 million
Jan 3, 3 AM $ 0.785
+0.40%
$ 23.56 million $ 11.94 million
Jan 3, 2 AM $ 0.782
+1.50%
$ 23.46 million $ 10.9 million
Jan 3, 1 AM $ 0.77
-0.14%
$ 23.11 million $ 10.29 million
Jan 3, 12 AM $ 0.772
+0.10%
$ 23.15 million $ 10.19 million
Jan 2, 11 PM $ 0.771
+0.52%
$ 23.12 million $ 10.27 million
Jan 2, 10 PM $ 0.767
-0.76%
$ 23 million $ 9.86 million
Jan 2, 9 PM $ 0.773
+0.86%
$ 23.18 million $ 8.6 million
Jan 2, 8 PM $ 0.766
-0.08%
$ 22.98 million $ 8.78 million
Jan 2, 7 PM $ 0.767
+0.91%
$ 23 million $ 8.92 million
Jan 2, 6 PM $ 0.76
-0.59%
$ 22.8 million $ 8.58 million
Jan 2, 5 PM $ 0.764
-0.38%
$ 22.93 million $ 8.46 million
Jan 2, 4 PM $ 0.767
+0.86%
$ 23.01 million $ 7.97 million
Jan 2, 3 PM $ 0.761
-0.46%
$ 22.82 million $ 7.72 million
Jan 2, 2 PM $ 0.764
+0.21%
$ 22.92 million $ 8.04 million
Jan 2, 1 PM $ 0.763
+0.00%
$ 22.88 million $ 7.93 million
Jan 2, 12 PM $ 0.763
+0.60%
$ 22.88 million $ 8.42 million
Jan 2, 11 AM $ 0.758
-1.45%
$ 22.74 million $ 8.28 million
Jan 2, 10 AM $ 0.769
+0.52%
$ 23.08 million $ 8.05 million
Jan 2, 9 AM $ 0.765
+0.48%
$ 22.96 million $ 8.12 million
Jan 2, 8 AM $ 0.762
+0.12%
$ 22.85 million $ 8.04 million
Jan 2, 7 AM $ 0.761
+0.35%
$ 22.83 million $ 8.07 million
Jan 2, 6 AM $ 0.758
+0.40%
$ 22.75 million $ 8.38 million
Jan 2, 5 AM $ 0.755
-0.15%
$ 22.66 million $ 8.71 million
Jan 2, 4 AM $ 0.756
+0.03%
$ 22.69 million $ 9.03 million
Jan 2, 3 AM $ 0.756
+0.28%
$ 22.69 million $ 9.1 million
Jan 2, 2 AM $ 0.754
-0.21%
$ 22.62 million $ 9.26 million
Jan 2, 1 AM $ 0.756
-0.34%
$ 22.68 million $ 9.41 million
Jan 2, 12 AM $ 0.758
+0.52%
$ 22.75 million $ 9.81 million
Jan 1, 11 PM $ 0.754
-0.95%
$ 22.63 million $ 9.84 million
Jan 1, 10 PM $ 0.762
+0.16%
$ 22.85 million $ 10.26 million
Jan 1, 9 PM $ 0.76
+0.08%
$ 22.81 million $ 10.45 million
Jan 1, 8 PM $ 0.76
-0.16%
$ 22.79 million $ 10.77 million
Jan 1, 7 PM $ 0.761
-0.60%
$ 22.83 million $ 11.44 million
Jan 1, 6 PM $ 0.766
+0.13%
$ 22.97 million $ 12.27 million
Jan 1, 5 PM $ 0.765
+0.30%
$ 22.94 million $ 12.84 million
Jan 1, 4 PM $ 0.762
+0.01%
$ 22.87 million $ 13.56 million
Jan 1, 3 PM $ 0.762
+0.17%
$ 22.86 million $ 13.95 million
Jan 1, 2 PM $ 0.761
-0.53%
$ 22.82 million $ 13.48 million
Jan 1, 1 PM $ 0.765
+0.76%
$ 22.94 million $ 13.35 million
Jan 1, 12 PM $ 0.759
+0.77%
$ 22.78 million $ 12.87 million
Jan 1, 11 AM $ 0.753
+0.01%
$ 22.6 million $ 12.64 million
Jan 1, 10 AM $ 0.753
-0.12%
$ 22.58 million $ 12.6 million