Epic Chain Historical Data

EPIC Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 AM $ 0.753
-0.12%
$ 22.58 million $ 12.6 million
Jan 1, 9 AM $ 0.754
+0.02%
$ 22.62 million $ 12.47 million
Jan 1, 8 AM $ 0.754
-0.98%
$ 22.61 million $ 12.51 million
Jan 1, 7 AM $ 0.761
-0.98%
$ 22.84 million $ 12.38 million
Jan 1, 6 AM $ 0.769
-0.83%
$ 23.07 million $ 12.11 million
Jan 1, 5 AM $ 0.775
+1.33%
$ 23.26 million $ 12.04 million
Jan 1, 4 AM $ 0.765
-0.41%
$ 22.95 million $ 11.62 million
Jan 1, 3 AM $ 0.768
+1.22%
$ 23.05 million $ 11.56 million
Jan 1, 2 AM $ 0.759
+0.76%
$ 22.76 million $ 11.4 million
Jan 1, 1 AM $ 0.753
-0.39%
$ 22.59 million $ 11.28 million
Jan 1, 12 AM $ 0.756
-1.82%
$ 22.68 million $ 11.18 million
Dec 31, 11 PM $ 0.77
+0.63%
$ 23.1 million $ 11.01 million
Dec 31, 10 PM $ 0.765
+1.50%
$ 22.97 million $ 10.49 million
Dec 31, 9 PM $ 0.754
-0.67%
$ 22.62 million $ 10.39 million
Dec 31, 8 PM $ 0.759
+1.34%
$ 22.77 million $ 9.71 million
Dec 31, 7 PM $ 0.749
+1.48%
$ 22.47 million $ 9.22 million
Dec 31, 6 PM $ 0.738
+1.72%
$ 22.14 million $ 8.72 million
Dec 31, 5 PM $ 0.726
+0.81%
$ 21.77 million $ 8.14 million
Dec 31, 4 PM $ 0.72
-0.97%
$ 21.6 million $ 7.5 million
Dec 31, 3 PM $ 0.727
+0.19%
$ 21.81 million $ 6.88 million
Dec 31, 2 PM $ 0.725
+0.40%
$ 21.76 million $ 6.98 million
Dec 31, 1 PM $ 0.723
-0.29%
$ 21.68 million $ 6.93 million
Dec 31, 12 PM $ 0.725
+0.47%
$ 21.74 million $ 6.87 million
Dec 31, 11 AM $ 0.721
-0.10%
$ 21.64 million $ 7 million
Dec 31, 10 AM $ 0.722
-0.28%
$ 21.66 million $ 7.4 million
Dec 31, 9 AM $ 0.724
+0.21%
$ 21.72 million $ 7.82 million
Dec 31, 8 AM $ 0.723
+0.01%
$ 21.68 million $ 8.02 million
Dec 31, 7 AM $ 0.723
+0.88%
$ 21.68 million $ 8.58 million
Dec 31, 6 AM $ 0.716
-0.04%
$ 21.49 million $ 8.7 million
Dec 31, 5 AM $ 0.717
+0.07%
$ 21.5 million $ 8.46 million
Dec 31, 4 AM $ 0.716
-0.04%
$ 21.48 million $ 8.7 million
Dec 31, 3 AM $ 0.716
+0.15%
$ 21.49 million $ 8.83 million
Dec 31, 2 AM $ 0.715
+0.22%
$ 21.46 million $ 8.8 million
Dec 31, 1 AM $ 0.714
+1.34%
$ 21.41 million $ 8.84 million
Dec 31, 12 AM $ 0.704
-0.04%
$ 21.13 million $ 8.73 million
Dec 30, 11 PM $ 0.704
-0.01%
$ 21.13 million $ 8.62 million
Dec 30, 10 PM $ 0.705
-0.40%
$ 21.14 million $ 8.71 million
Dec 30, 9 PM $ 0.707
+0.26%
$ 21.22 million $ 8.53 million
Dec 30, 8 PM $ 0.706
-0.03%
$ 21.17 million $ 8.77 million
Dec 30, 7 PM $ 0.706
-0.74%
$ 21.17 million $ 8.72 million
Dec 30, 6 PM $ 0.711
-0.51%
$ 21.33 million $ 8.57 million
Dec 30, 5 PM $ 0.715
-0.40%
$ 21.44 million $ 8.71 million
Dec 30, 4 PM $ 0.718
-0.96%
$ 21.53 million $ 8.65 million
Dec 30, 3 PM $ 0.725
+0.40%
$ 21.74 million $ 8.68 million
Dec 30, 2 PM $ 0.722
+0.08%
$ 21.65 million $ 8.6 million
Dec 30, 1 PM $ 0.721
-0.46%
$ 21.63 million $ 8.71 million
Dec 30, 12 PM $ 0.724
-0.73%
$ 21.73 million $ 8.91 million
Dec 30, 11 AM $ 0.73
+1.27%
$ 21.9 million $ 8.97 million
Dec 30, 10 AM $ 0.721
-1.92%
$ 21.62 million $ 8.6 million
Dec 30, 9 AM $ 0.735
+0.13%
$ 22.05 million $ 8.3 million