Epic Chain Historical Data

EPIC Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 AM $ 0.735
+0.13%
$ 22.05 million $ 8.3 million
Dec 30, 8 AM $ 0.732
+1.92%
$ 22.06 million $ 8.24 million
Dec 30, 7 AM $ 0.719
-0.15%
$ 21.55 million $ 7.64 million
Dec 30, 6 AM $ 0.72
+0.95%
$ 21.59 million $ 7.56 million
Dec 30, 5 AM $ 0.713
+0.32%
$ 21.35 million $ 7.62 million
Dec 30, 4 AM $ 0.711
-0.61%
$ 21.33 million $ 7.3 million
Dec 30, 3 AM $ 0.715
+0.39%
$ 21.45 million $ 7.23 million
Dec 30, 2 AM $ 0.712
-0.32%
$ 21.37 million $ 7.52 million
Dec 30, 1 AM $ 0.715
-0.01%
$ 21.44 million $ 7.55 million
Dec 30, 12 AM $ 0.715
-0.15%
$ 21.44 million $ 7.53 million
Dec 29, 11 PM $ 0.716
-0.50%
$ 21.47 million $ 7.86 million
Dec 29, 10 PM $ 0.719
-1.05%
$ 21.58 million $ 7.98 million
Dec 29, 9 PM $ 0.727
+0.11%
$ 21.81 million $ 8.13 million
Dec 29, 8 PM $ 0.726
+0.73%
$ 21.78 million $ 8.4 million
Dec 29, 7 PM $ 0.721
+0.78%
$ 21.63 million $ 8.77 million
Dec 29, 6 PM $ 0.715
-0.47%
$ 21.46 million $ 8.72 million
Dec 29, 5 PM $ 0.719
+0.27%
$ 21.56 million $ 9.17 million
Dec 29, 4 PM $ 0.717
-0.10%
$ 21.5 million $ 9.73 million
Dec 29, 3 PM $ 0.717
+0.24%
$ 21.52 million $ 10 million
Dec 29, 2 PM $ 0.716
+0.29%
$ 21.47 million $ 10.51 million
Dec 29, 1 PM $ 0.714
-0.48%
$ 21.41 million $ 11.23 million
Dec 29, 12 PM $ 0.717
-0.14%
$ 21.53 million $ 11.47 million
Dec 29, 11 AM $ 0.718
-0.50%
$ 21.54 million $ 11.29 million
Dec 29, 10 AM $ 0.722
+0.04%
$ 21.64 million $ 11.26 million
Dec 29, 9 AM $ 0.721
+0.38%
$ 21.63 million $ 11.33 million
Dec 29, 8 AM $ 0.719
-0.79%
$ 21.56 million $ 11.36 million
Dec 29, 7 AM $ 0.725
+0.61%
$ 21.74 million $ 11.45 million
Dec 29, 6 AM $ 0.72
-0.32%
$ 21.59 million $ 11.41 million
Dec 29, 5 AM $ 0.722
-0.46%
$ 21.69 million $ 11.4 million
Dec 29, 4 AM $ 0.726
-0.82%
$ 21.77 million $ 11.68 million
Dec 29, 3 AM $ 0.732
-0.15%
$ 21.95 million $ 11.94 million
Dec 29, 2 AM $ 0.733
-0.14%
$ 21.99 million $ 11.85 million
Dec 29, 1 AM $ 0.734
+0.50%
$ 22.02 million $ 11.99 million
Dec 29, 12 AM $ 0.73
+0.89%
$ 21.91 million $ 13 million
Dec 28, 11 PM $ 0.724
+0.30%
$ 21.72 million $ 14.85 million
Dec 28, 10 PM $ 0.722
-1.41%
$ 21.65 million $ 15.98 million
Dec 28, 9 PM $ 0.732
+0.92%
$ 21.96 million $ 17.01 million
Dec 28, 8 PM $ 0.725
+0.67%
$ 21.76 million $ 17.1 million
Dec 28, 7 PM $ 0.721
-0.65%
$ 21.62 million $ 16.58 million
Dec 28, 6 PM $ 0.725
+0.90%
$ 21.77 million $ 16.57 million
Dec 28, 5 PM $ 0.719
-1.59%
$ 21.57 million $ 16.24 million
Dec 28, 4 PM $ 0.731
-1.76%
$ 21.92 million $ 15.89 million
Dec 28, 3 PM $ 0.744
-0.15%
$ 22.31 million $ 15.96 million
Dec 28, 2 PM $ 0.745
+0.59%
$ 22.34 million $ 15.64 million
Dec 28, 1 PM $ 0.74
+1.78%
$ 22.21 million $ 14.84 million
Dec 28, 12 PM $ 0.727
+0.33%
$ 21.8 million $ 15.03 million
Dec 28, 11 AM $ 0.725
+1.05%
$ 21.75 million $ 14.99 million
Dec 28, 10 AM $ 0.717
-0.49%
$ 21.52 million $ 14.98 million
Dec 28, 9 AM $ 0.721
+0.55%
$ 21.63 million $ 14.96 million
Dec 28, 8 AM $ 0.717
-0.49%
$ 21.51 million $ 14.86 million