Epic Chain Historical Data

EPIC Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 AM $ 0.721
+0.55%
$ 21.63 million $ 14.96 million
Dec 28, 8 AM $ 0.717
-0.49%
$ 21.51 million $ 14.86 million
Dec 28, 7 AM $ 0.721
-0.45%
$ 21.63 million $ 14.9 million
Dec 28, 6 AM $ 0.724
-0.04%
$ 21.71 million $ 15.27 million
Dec 28, 5 AM $ 0.724
-0.36%
$ 21.72 million $ 15.34 million
Dec 28, 4 AM $ 0.726
+0.79%
$ 21.79 million $ 16.03 million
Dec 28, 3 AM $ 0.721
+1.74%
$ 21.62 million $ 16.17 million
Dec 28, 2 AM $ 0.708
-0.03%
$ 21.25 million $ 16.27 million
Dec 28, 1 AM $ 0.709
-1.99%
$ 21.27 million $ 16.51 million
Dec 28, 12 AM $ 0.723
+3.67%
$ 21.69 million $ 15.67 million
Dec 27, 11 PM $ 0.697
+2.16%
$ 20.93 million $ 14.41 million
Dec 27, 10 PM $ 0.683
-0.79%
$ 20.48 million $ 15.45 million
Dec 27, 9 PM $ 0.688
+0.38%
$ 20.62 million $ 15.39 million
Dec 27, 8 PM $ 0.685
-0.03%
$ 20.56 million $ 16.24 million
Dec 27, 7 PM $ 0.686
-0.05%
$ 20.57 million $ 17.65 million
Dec 27, 6 PM $ 0.686
-0.27%
$ 20.58 million $ 19.24 million
Dec 27, 5 PM $ 0.688
-0.83%
$ 20.63 million $ 20.01 million
Dec 27, 4 PM $ 0.694
-0.67%
$ 20.81 million $ 20.36 million
Dec 27, 3 PM $ 0.698
-0.19%
$ 20.95 million $ 20.53 million
Dec 27, 2 PM $ 0.7
-0.32%
$ 20.99 million $ 20.42 million
Dec 27, 1 PM $ 0.702
+0.51%
$ 21.06 million $ 20.37 million
Dec 27, 12 PM $ 0.698
+0.21%
$ 20.95 million $ 19.8 million
Dec 27, 11 AM $ 0.697
+0.08%
$ 20.91 million $ 19.82 million
Dec 27, 10 AM $ 0.696
-1.25%
$ 20.89 million $ 19.72 million
Dec 27, 9 AM $ 0.705
+0.04%
$ 21.15 million $ 19.52 million
Dec 27, 8 AM $ 0.705
+0.59%
$ 21.15 million $ 19.39 million
Dec 27, 7 AM $ 0.701
-0.30%
$ 21.02 million $ 19.3 million
Dec 27, 6 AM $ 0.703
+1.62%
$ 21.07 million $ 18.99 million
Dec 27, 5 AM $ 0.692
-1.56%
$ 20.75 million $ 19.06 million
Dec 27, 4 AM $ 0.703
+0.05%
$ 21.08 million $ 18.09 million
Dec 27, 3 AM $ 0.702
-1.07%
$ 21.07 million $ 17.94 million
Dec 27, 2 AM $ 0.71
+0.00%
$ 21.3 million $ 18.08 million
Dec 27, 1 AM $ 0.71
+0.08%
$ 21.3 million $ 17.8 million
Dec 27, 12 AM $ 0.709
-0.94%
$ 21.28 million $ 17.82 million
Dec 26, 11 PM $ 0.716
-4.93%
$ 21.53 million $ 17.19 million
Dec 26, 10 PM $ 0.753
-4.25%
$ 22.59 million $ 15.39 million
Dec 26, 9 PM $ 0.787
+1.10%
$ 23.65 million $ 14.75 million
Dec 26, 8 PM $ 0.778
+2.45%
$ 23.34 million $ 13.37 million
Dec 26, 7 PM $ 0.759
+3.81%
$ 22.78 million $ 12.11 million
Dec 26, 6 PM $ 0.732
+5.02%
$ 21.95 million $ 10.59 million
Dec 26, 5 PM $ 0.697
+2.64%
$ 20.9 million $ 10.28 million
Dec 26, 4 PM $ 0.679
-1.19%
$ 20.36 million $ 9.64 million
Dec 26, 3 PM $ 0.687
-0.73%
$ 20.59 million $ 9.21 million
Dec 26, 2 PM $ 0.692
-0.64%
$ 20.76 million $ 9.32 million
Dec 26, 1 PM $ 0.696
-0.53%
$ 20.89 million $ 9.93 million
Dec 26, 12 PM $ 0.7
-0.10%
$ 21.02 million $ 10.3 million
Dec 26, 11 AM $ 0.701
-0.06%
$ 21.03 million $ 10.29 million
Dec 26, 10 AM $ 0.701
+0.10%
$ 21.03 million $ 10.71 million
Dec 26, 9 AM $ 0.7
+0.73%
$ 21.01 million $ 10.81 million
Dec 26, 8 AM $ 0.695
-0.19%
$ 20.87 million $ 10.8 million