Epic Chain Historical Data

EPIC Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 8 AM $ 0.695
-0.19%
$ 20.87 million $ 10.8 million
Dec 26, 7 AM $ 0.697
-0.25%
$ 20.9 million $ 10.88 million
Dec 26, 6 AM $ 0.699
+0.27%
$ 20.96 million $ 10.82 million
Dec 26, 5 AM $ 0.697
+0.79%
$ 20.9 million $ 10.88 million
Dec 26, 4 AM $ 0.691
-0.42%
$ 20.73 million $ 11.18 million
Dec 26, 3 AM $ 0.694
-1.10%
$ 20.82 million $ 10.93 million
Dec 26, 2 AM $ 0.702
+0.25%
$ 21.05 million $ 10.53 million
Dec 26, 1 AM $ 0.7
+0.77%
$ 21 million $ 10.44 million
Dec 26, 12 AM $ 0.695
-0.19%
$ 20.84 million $ 10.19 million
Dec 25, 11 PM $ 0.696
-1.72%
$ 20.87 million $ 10.11 million
Dec 25, 10 PM $ 0.708
-2.53%
$ 21.24 million $ 9.64 million
Dec 25, 9 PM $ 0.727
+0.18%
$ 21.8 million $ 9.25 million
Dec 25, 8 PM $ 0.725
-2.14%
$ 21.75 million $ 9.37 million
Dec 25, 7 PM $ 0.741
-0.09%
$ 22.23 million $ 9.12 million
Dec 25, 6 PM $ 0.742
+2.94%
$ 22.26 million $ 9.09 million
Dec 25, 5 PM $ 0.721
-0.20%
$ 21.62 million $ 8.69 million
Dec 25, 4 PM $ 0.722
-1.80%
$ 21.66 million $ 9.4 million
Dec 25, 3 PM $ 0.735
-1.95%
$ 22.06 million $ 9.84 million
Dec 25, 2 PM $ 0.75
+2.39%
$ 22.5 million $ 9.65 million
Dec 25, 1 PM $ 0.732
+2.21%
$ 21.93 million $ 9.02 million
Dec 25, 12 PM $ 0.717
-0.90%
$ 21.5 million $ 8.87 million
Dec 25, 11 AM $ 0.723
+1.17%
$ 21.69 million $ 9.14 million
Dec 25, 10 AM $ 0.715
-0.46%
$ 21.44 million $ 9.13 million
Dec 25, 9 AM $ 0.718
-0.34%
$ 21.54 million $ 9.64 million
Dec 25, 8 AM $ 0.721
+0.55%
$ 21.62 million $ 10.03 million
Dec 25, 7 AM $ 0.717
-1.35%
$ 21.5 million $ 10.03 million
Dec 25, 6 AM $ 0.726
+0.68%
$ 21.81 million $ 10.06 million
Dec 25, 5 AM $ 0.722
+2.27%
$ 21.65 million $ 10.43 million
Dec 25, 4 AM $ 0.706
-0.59%
$ 21.17 million $ 10.4 million
Dec 25, 3 AM $ 0.71
-0.30%
$ 21.29 million $ 10.68 million
Dec 25, 2 AM $ 0.712
-0.27%
$ 21.35 million $ 11.25 million
Dec 25, 1 AM $ 0.714
+0.23%
$ 21.41 million $ 12.14 million
Dec 25, 12 AM $ 0.712
-1.01%
$ 21.36 million $ 12.88 million
Dec 24, 11 PM $ 0.719
+1.17%
$ 21.58 million $ 13.29 million
Dec 24, 10 PM $ 0.711
+0.11%
$ 21.33 million $ 13.64 million
Dec 24, 9 PM $ 0.71
-0.46%
$ 21.31 million $ 14.05 million
Dec 24, 8 PM $ 0.714
-0.71%
$ 21.4 million $ 14.35 million
Dec 24, 7 PM $ 0.719
-0.57%
$ 21.56 million $ 16.15 million
Dec 24, 6 PM $ 0.723
-0.30%
$ 21.68 million $ 17.98 million
Dec 24, 5 PM $ 0.725
+1.51%
$ 21.75 million $ 17.95 million
Dec 24, 4 PM $ 0.714
+2.95%
$ 21.42 million $ 17.7 million
Dec 24, 3 PM $ 0.694
-1.97%
$ 20.81 million $ 17.8 million
Dec 24, 2 PM $ 0.708
-0.84%
$ 21.23 million $ 18.48 million
Dec 24, 1 PM $ 0.714
-0.30%
$ 21.41 million $ 19.67 million
Dec 24, 12 PM $ 0.716
-1.55%
$ 21.47 million $ 19.89 million
Dec 24, 11 AM $ 0.727
-1.88%
$ 21.85 million $ 21.36 million
Dec 24, 10 AM $ 0.741
+2.02%
$ 22.24 million $ 21.89 million
Dec 24, 9 AM $ 0.727
+2.57%
$ 21.8 million $ 21.85 million
Dec 24, 8 AM $ 0.708
-1.07%
$ 21.25 million $ 22.06 million
Dec 24, 7 AM $ 0.716
+0.29%
$ 21.48 million $ 22.39 million