Epic Chain Historical Data

EPIC Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 AM $ 0.708
-1.07%
$ 21.25 million $ 22.06 million
Dec 24, 7 AM $ 0.716
+0.29%
$ 21.48 million $ 22.39 million
Dec 24, 6 AM $ 0.714
+1.11%
$ 21.42 million $ 23.19 million
Dec 24, 5 AM $ 0.706
+2.77%
$ 21.18 million $ 23.43 million
Dec 24, 4 AM $ 0.687
-1.58%
$ 20.61 million $ 23.95 million
Dec 24, 3 AM $ 0.698
+2.38%
$ 20.94 million $ 24.46 million
Dec 24, 2 AM $ 0.682
-2.91%
$ 20.46 million $ 24.61 million
Dec 24, 1 AM $ 0.702
-3.84%
$ 21.07 million $ 24.74 million
Dec 24, 12 AM $ 0.73
-3.89%
$ 21.91 million $ 24.56 million
Dec 23, 11 PM $ 0.76
+0.61%
$ 22.8 million $ 24.75 million
Dec 23, 10 PM $ 0.755
-2.47%
$ 22.66 million $ 25.78 million
Dec 23, 9 PM $ 0.774
-0.63%
$ 23.23 million $ 28.29 million
Dec 23, 8 PM $ 0.78
+2.37%
$ 23.39 million $ 28.92 million
Dec 23, 7 PM $ 0.762
+0.69%
$ 22.84 million $ 27.82 million
Dec 23, 6 PM $ 0.756
+1.49%
$ 22.69 million $ 26.6 million
Dec 23, 5 PM $ 0.745
-0.99%
$ 22.36 million $ 27.29 million
Dec 23, 4 PM $ 0.753
+0.35%
$ 22.58 million $ 27.78 million
Dec 23, 3 PM $ 0.75
-0.42%
$ 22.51 million $ 28.24 million
Dec 23, 2 PM $ 0.753
-1.38%
$ 22.6 million $ 28.49 million
Dec 23, 1 PM $ 0.764
+1.71%
$ 22.91 million $ 28.61 million
Dec 23, 12 PM $ 0.751
+0.06%
$ 22.53 million $ 29.95 million
Dec 23, 11 AM $ 0.75
+2.87%
$ 22.51 million $ 31.65 million
Dec 23, 10 AM $ 0.729
+0.96%
$ 21.88 million $ 36.15 million
Dec 23, 9 AM $ 0.722
-0.66%
$ 21.67 million $ 37.2 million
Dec 23, 8 AM $ 0.727
-0.62%
$ 21.82 million $ 38.48 million
Dec 23, 7 AM $ 0.732
-1.48%
$ 21.95 million $ 39.02 million
Dec 23, 6 AM $ 0.743
-1.76%
$ 22.29 million $ 38.82 million
Dec 23, 5 AM $ 0.756
-0.02%
$ 22.7 million $ 39.14 million
Dec 23, 4 AM $ 0.756
-1.17%
$ 22.68 million $ 39.22 million
Dec 23, 3 AM $ 0.765
+1.88%
$ 22.95 million $ 39.41 million
Dec 23, 2 AM $ 0.75
+0.42%
$ 22.51 million $ 39.96 million
Dec 23, 1 AM $ 0.747
+0.42%
$ 22.41 million $ 39.7 million
Dec 23, 12 AM $ 0.744
-0.31%
$ 22.32 million $ 39.43 million
Dec 22, 11 PM $ 0.746
-2.59%
$ 22.36 million $ 39.26 million
Dec 22, 10 PM $ 0.767
+2.48%
$ 23 million $ 37.99 million
Dec 22, 9 PM $ 0.748
+3.40%
$ 22.44 million $ 35.04 million
Dec 22, 8 PM $ 0.723
+0.23%
$ 21.7 million $ 34.1 million
Dec 22, 7 PM $ 0.721
+0.38%
$ 21.63 million $ 33.58 million
Dec 22, 6 PM $ 0.719
+1.19%
$ 21.56 million $ 32.79 million
Dec 22, 5 PM $ 0.71
+1.34%
$ 21.3 million $ 31.82 million
Dec 22, 4 PM $ 0.701
-2.03%
$ 21.02 million $ 30.92 million
Dec 22, 3 PM $ 0.715
-1.16%
$ 21.46 million $ 29.78 million
Dec 22, 2 PM $ 0.724
-0.49%
$ 21.71 million $ 28.85 million
Dec 22, 1 PM $ 0.727
+3.51%
$ 21.82 million $ 27.5 million
Dec 22, 12 PM $ 0.703
-2.14%
$ 21.08 million $ 26.35 million
Dec 22, 11 AM $ 0.718
+0.93%
$ 21.54 million $ 23.27 million
Dec 22, 10 AM $ 0.711
+2.60%
$ 21.34 million $ 17.84 million
Dec 22, 9 AM $ 0.693
+1.85%
$ 20.79 million $ 16.27 million
Dec 22, 8 AM $ 0.681
-0.07%
$ 20.42 million $ 14.53 million
Dec 22, 7 AM $ 0.681
+0.33%
$ 20.42 million $ 13.45 million