Epic Chain Historical Data

EPIC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 AM $ 0.256
+1.25%
$ 8.59 million $ 5.27 million
Apr 10, 4 AM $ 0.253
+0.88%
$ 8.49 million $ 5.42 million
Apr 10, 3 AM $ 0.25
+0.30%
$ 8.42 million $ 5.35 million
Apr 10, 2 AM $ 0.25
-3.67%
$ 8.39 million $ 5.07 million
Apr 10, 1 AM $ 0.259
-0.02%
$ 8.71 million $ 4.92 million
Apr 10, 12 AM $ 0.259
-0.86%
$ 8.71 million $ 4.9 million
Apr 9, 11 PM $ 0.261
+0.06%
$ 8.78 million $ 4.91 million
Apr 9, 10 PM $ 0.261
+0.36%
$ 8.78 million $ 4.92 million
Apr 9, 9 PM $ 0.26
-0.66%
$ 8.75 million $ 4.86 million
Apr 9, 8 PM $ 0.262
+0.01%
$ 8.8 million $ 4.82 million
Apr 9, 7 PM $ 0.262
+2.59%
$ 8.8 million $ 4.52 million
Apr 9, 6 PM $ 0.255
-0.17%
$ 8.58 million $ 3.75 million
Apr 9, 5 PM $ 0.256
-0.02%
$ 8.59 million $ 3.86 million
Apr 9, 4 PM $ 0.256
+0.48%
$ 8.6 million $ 3.84 million
Apr 9, 3 PM $ 0.255
+0.80%
$ 8.55 million $ 3.78 million
Apr 9, 2 PM $ 0.253
+0.37%
$ 8.49 million $ 3.7 million
Apr 9, 1 PM $ 0.252
-0.15%
$ 8.45 million $ 3.73 million
Apr 9, 12 PM $ 0.252
-0.19%
$ 8.47 million $ 3.77 million
Apr 9, 11 AM $ 0.252
-0.08%
$ 8.48 million $ 3.8 million
Apr 9, 10 AM $ 0.253
-0.35%
$ 8.49 million $ 3.82 million
Apr 9, 9 AM $ 0.254
-0.37%
$ 8.52 million $ 3.75 million
Apr 9, 8 AM $ 0.254
+0.42%
$ 8.55 million $ 3.73 million
Apr 9, 7 AM $ 0.253
+0.23%
$ 8.51 million $ 3.75 million
Apr 9, 6 AM $ 0.253
+0.98%
$ 8.5 million $ 3.8 million
Apr 9, 5 AM $ 0.25
+0.29%
$ 8.41 million $ 3.73 million
Apr 9, 4 AM $ 0.25
-0.36%
$ 8.39 million $ 3.73 million
Apr 9, 3 AM $ 0.251
-0.79%
$ 8.42 million $ 3.86 million
Apr 9, 2 AM $ 0.253
+1.14%
$ 8.49 million $ 3.79 million
Apr 9, 1 AM $ 0.25
-0.47%
$ 8.39 million $ 3.71 million
Apr 9, 12 AM $ 0.251
-0.38%
$ 8.43 million $ 3.62 million
Apr 8, 11 PM $ 0.252
-0.89%
$ 8.46 million $ 3.66 million
Apr 8, 10 PM $ 0.254
-1.43%
$ 8.53 million $ 3.67 million
Apr 8, 9 PM $ 0.258
+0.94%
$ 8.66 million $ 4.05 million
Apr 8, 8 PM $ 0.255
-0.40%
$ 8.58 million $ 4.27 million
Apr 8, 7 PM $ 0.256
-0.18%
$ 8.61 million $ 4.35 million
Apr 8, 6 PM $ 0.257
-0.94%
$ 8.63 million $ 4.44 million
Apr 8, 5 PM $ 0.259
+0.24%
$ 8.71 million $ 4.29 million
Apr 8, 4 PM $ 0.259
+0.76%
$ 8.69 million $ 4.3 million
Apr 8, 3 PM $ 0.257
+1.20%
$ 8.62 million $ 4.32 million
Apr 8, 2 PM $ 0.254
-0.85%
$ 8.52 million $ 4.59 million
Apr 8, 1 PM $ 0.256
-0.36%
$ 8.59 million $ 4.77 million
Apr 8, 12 PM $ 0.257
-0.76%
$ 8.63 million $ 4.72 million
Apr 8, 11 AM $ 0.259
-0.11%
$ 8.69 million $ 4.83 million
Apr 8, 10 AM $ 0.259
-0.68%
$ 8.7 million $ 4.87 million
Apr 8, 9 AM $ 0.261
-0.27%
$ 8.76 million $ 5.06 million
Apr 8, 8 AM $ 0.261
-0.16%
$ 8.79 million $ 5.16 million
Apr 8, 7 AM $ 0.262
+0.57%
$ 8.8 million $ 5.17 million
Apr 8, 6 AM $ 0.26
-0.63%
$ 8.75 million $ 5.24 million
Apr 8, 5 AM $ 0.262
+0.14%
$ 8.81 million $ 5.59 million
Apr 8, 4 AM $ 0.262
+1.18%
$ 8.8 million $ 5.64 million