Epic Chain Historical Data

EPIC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 7 PM $ 0.388
+0.83%
$ 13.02 million $ 10.86 million
Jul 12, 6 PM $ 0.384
+0.00%
$ 12.91 million $ 11.03 million
Jul 12, 5 PM $ 0.384
+0.84%
$ 12.91 million $ 11.58 million
Jul 12, 4 PM $ 0.381
-0.65%
$ 12.81 million $ 11.83 million
Jul 12, 3 PM $ 0.384
-2.97%
$ 12.89 million $ 12.32 million
Jul 12, 2 PM $ 0.395
+1.76%
$ 13.28 million $ 13.56 million
Jul 12, 1 PM $ 0.389
-0.43%
$ 13.06 million $ 14.27 million
Jul 12, 12 PM $ 0.39
-0.03%
$ 13.11 million $ 14.46 million
Jul 12, 11 AM $ 0.39
+0.72%
$ 13.11 million $ 14.81 million
Jul 12, 10 AM $ 0.388
+1.09%
$ 13.02 million $ 15.69 million
Jul 12, 9 AM $ 0.383
+2.41%
$ 12.88 million $ 16.41 million
Jul 12, 8 AM $ 0.374
-2.10%
$ 12.58 million $ 16.84 million
Jul 12, 7 AM $ 0.382
-2.10%
$ 12.85 million $ 17.28 million
Jul 12, 6 AM $ 0.391
+1.13%
$ 13.12 million $ 17.62 million
Jul 12, 5 AM $ 0.386
-1.19%
$ 12.98 million $ 17.99 million
Jul 12, 4 AM $ 0.391
+2.72%
$ 13.13 million $ 17.97 million
Jul 12, 3 AM $ 0.381
+2.47%
$ 12.79 million $ 17.74 million
Jul 12, 2 AM $ 0.371
-3.51%
$ 12.48 million $ 17.5 million
Jul 12, 1 AM $ 0.385
-1.25%
$ 12.93 million $ 17.38 million
Jul 12, 12 AM $ 0.39
+0.75%
$ 13.09 million $ 17.23 million
Jul 11, 11 PM $ 0.387
+0.72%
$ 13 million $ 17.11 million
Jul 11, 10 PM $ 0.384
+0.92%
$ 12.9 million $ 16.89 million
Jul 11, 9 PM $ 0.381
-0.53%
$ 12.79 million $ 16.99 million
Jul 11, 8 PM $ 0.383
+1.19%
$ 12.85 million $ 17.11 million
Jul 11, 7 PM $ 0.378
-0.85%
$ 12.7 million $ 17.07 million
Jul 11, 6 PM $ 0.381
-3.14%
$ 12.81 million $ 16.97 million
Jul 11, 5 PM $ 0.394
+1.87%
$ 13.23 million $ 16.48 million
Jul 11, 4 PM $ 0.386
-0.97%
$ 12.98 million $ 16.3 million
Jul 11, 3 PM $ 0.39
-1.18%
$ 13.11 million $ 15.97 million
Jul 11, 2 PM $ 0.395
+6.24%
$ 13.27 million $ 14.81 million
Jul 11, 1 PM $ 0.372
-1.07%
$ 12.49 million $ 13.92 million
Jul 11, 12 PM $ 0.376
-1.61%
$ 12.62 million $ 13.84 million
Jul 11, 11 AM $ 0.382
+2.26%
$ 12.83 million $ 13.83 million
Jul 11, 10 AM $ 0.373
+0.79%
$ 12.55 million $ 13.07 million
Jul 11, 9 AM $ 0.37
+0.12%
$ 12.45 million $ 12.96 million
Jul 11, 8 AM $ 0.37
+1.78%
$ 12.43 million $ 12.85 million
Jul 11, 7 AM $ 0.364
+2.22%
$ 12.22 million $ 12.42 million
Jul 11, 6 AM $ 0.356
+0.59%
$ 11.95 million $ 12.24 million
Jul 11, 5 AM $ 0.354
+3.52%
$ 11.88 million $ 13.05 million
Jul 11, 4 AM $ 0.342
+4.88%
$ 11.48 million $ 14.08 million
Jul 11, 3 AM $ 0.326
-2.39%
$ 10.94 million $ 14.18 million
Jul 11, 2 AM $ 0.334
-1.23%
$ 11.21 million $ 14.12 million
Jul 11, 1 AM $ 0.338
-0.12%
$ 11.35 million $ 14.19 million
Jul 11, 12 AM $ 0.338
+1.62%
$ 11.37 million $ 14.46 million
Jul 10, 11 PM $ 0.333
-2.38%
$ 11.18 million $ 14.8 million
Jul 10, 10 PM $ 0.341
-1.65%
$ 11.46 million $ 15.16 million
Jul 10, 9 PM $ 0.347
+3.14%
$ 11.65 million $ 15.66 million
Jul 10, 8 PM $ 0.336
+0.59%
$ 11.29 million $ 16.23 million
Jul 10, 7 PM $ 0.334
+0.25%
$ 11.23 million $ 18.05 million
Jul 10, 6 PM $ 0.333
-1.20%
$ 11.2 million $ 19.8 million