Epic Chain Historical Data

EPIC Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 AM $ 0.681
+0.33%
$ 20.42 million $ 13.45 million
Dec 22, 6 AM $ 0.678
+1.03%
$ 20.35 million $ 12.77 million
Dec 22, 5 AM $ 0.672
+1.86%
$ 20.15 million $ 11.48 million
Dec 22, 4 AM $ 0.659
+0.04%
$ 19.78 million $ 10.53 million
Dec 22, 3 AM $ 0.659
+1.79%
$ 19.77 million $ 9.58 million
Dec 22, 2 AM $ 0.647
+3.73%
$ 19.4 million $ 8.31 million
Dec 22, 1 AM $ 0.624
+0.98%
$ 18.71 million $ 7.47 million
Dec 22, 12 AM $ 0.617
+2.87%
$ 18.52 million $ 7.32 million
Dec 21, 11 PM $ 0.6
+0.23%
$ 18.01 million $ 6.8 million
Dec 21, 10 PM $ 0.599
+1.77%
$ 17.96 million $ 6.68 million
Dec 21, 9 PM $ 0.588
+0.44%
$ 17.65 million $ 6.72 million
Dec 21, 8 PM $ 0.586
+0.16%
$ 17.57 million $ 6.54 million
Dec 21, 7 PM $ 0.585
+0.40%
$ 17.53 million $ 6.31 million
Dec 21, 6 PM $ 0.582
+0.10%
$ 17.47 million $ 6.3 million
Dec 21, 5 PM $ 0.582
+0.15%
$ 17.46 million $ 6.24 million
Dec 21, 4 PM $ 0.581
+0.21%
$ 17.43 million $ 6.88 million
Dec 21, 3 PM $ 0.58
+0.29%
$ 17.39 million $ 7.18 million
Dec 21, 2 PM $ 0.578
+0.14%
$ 17.34 million $ 7.19 million
Dec 21, 1 PM $ 0.577
-0.68%
$ 17.32 million $ 7.25 million
Dec 21, 12 PM $ 0.581
-2.35%
$ 17.44 million $ 6.73 million
Dec 21, 11 AM $ 0.595
-0.17%
$ 17.85 million $ 6.41 million
Dec 21, 10 AM $ 0.596
-0.64%
$ 17.88 million $ 6.62 million
Dec 21, 9 AM $ 0.6
-1.21%
$ 18 million $ 6.57 million
Dec 21, 8 AM $ 0.607
-0.19%
$ 18.22 million $ 6.68 million
Dec 21, 7 AM $ 0.609
+0.23%
$ 18.26 million $ 6.95 million
Dec 21, 6 AM $ 0.607
+0.66%
$ 18.22 million $ 7.09 million
Dec 21, 5 AM $ 0.603
+0.56%
$ 18.1 million $ 7.42 million
Dec 21, 4 AM $ 0.6
-0.19%
$ 17.99 million $ 7.5 million
Dec 21, 3 AM $ 0.601
-0.34%
$ 18.03 million $ 7.52 million
Dec 21, 2 AM $ 0.603
+1.04%
$ 18.09 million $ 7.52 million
Dec 21, 1 AM $ 0.597
-1.49%
$ 17.9 million $ 7.53 million
Dec 21, 12 AM $ 0.606
-0.17%
$ 18.17 million $ 7.55 million
Dec 20, 11 PM $ 0.607
+0.55%
$ 18.24 million $ 7.55 million
Dec 20, 10 PM $ 0.604
+0.35%
$ 18.11 million $ 7.66 million
Dec 20, 9 PM $ 0.601
-0.30%
$ 18.04 million $ 7.59 million
Dec 20, 8 PM $ 0.603
-0.59%
$ 18.09 million $ 7.77 million
Dec 20, 7 PM $ 0.607
-0.64%
$ 18.21 million $ 8.26 million
Dec 20, 6 PM $ 0.611
+0.08%
$ 18.32 million $ 8.49 million
Dec 20, 5 PM $ 0.61
-0.24%
$ 18.31 million $ 8.56 million
Dec 20, 4 PM $ 0.612
-0.26%
$ 18.35 million $ 8.41 million
Dec 20, 3 PM $ 0.613
-0.01%
$ 18.4 million $ 8.45 million
Dec 20, 2 PM $ 0.613
+0.12%
$ 18.4 million $ 8.77 million
Dec 20, 1 PM $ 0.613
+0.21%
$ 18.38 million $ 8.74 million
Dec 20, 12 PM $ 0.611
-0.45%
$ 18.34 million $ 8.8 million
Dec 20, 11 AM $ 0.614
-0.24%
$ 18.41 million $ 9.66 million
Dec 20, 10 AM $ 0.616
+0.31%
$ 18.47 million $ 10.62 million
Dec 20, 9 AM $ 0.614
+0.26%
$ 18.41 million $ 10.91 million
Dec 20, 8 AM $ 0.612
-1.32%
$ 18.36 million $ 10.77 million
Dec 20, 7 AM $ 0.62
+0.30%
$ 18.61 million $ 10.62 million
Dec 20, 6 AM $ 0.618
+2.08%
$ 18.55 million $ 10.55 million