Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Epic Chain Historical Data

EPIC Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 2 AM $0.21
-0.12%
$7.06 million $3.92 million
May 27, 1 AM $0.21
-1.35%
$7.06 million $3.86 million
May 27, 12 AM $0.213
+0.73%
$7.16 million $3.87 million
May 26, 11 PM $0.212
+0.34%
$7.11 million $4 million
May 26, 10 PM $0.211
+0.37%
$7.09 million $3.97 million
May 26, 9 PM $0.21
-1.55%
$7.06 million $4.03 million
May 26, 8 PM $0.213
-0.46%
$7.17 million $4 million
May 26, 7 PM $0.214
-0.52%
$7.21 million $4.05 million
May 26, 6 PM $0.216
-0.01%
$7.24 million $4.04 million
May 26, 5 PM $0.216
-1.59%
$7.24 million $4.08 million
May 26, 4 PM $0.219
+0.06%
$7.36 million $3.84 million
May 26, 3 PM $0.219
-1.10%
$7.36 million $3.88 million
May 26, 2 PM $0.221
-0.43%
$7.44 million $3.87 million
May 26, 1 PM $0.222
+0.79%
$7.47 million $3.85 million
May 26, 12 PM $0.221
-1.32%
$7.41 million $3.8 million
May 26, 11 AM $0.224
-0.42%
$7.51 million $3.78 million
May 26, 10 AM $0.225
+2.21%
$7.54 million $3.99 million
May 26, 9 AM $0.22
-0.42%
$7.38 million $3.96 million
May 26, 8 AM $0.221
-1.04%
$7.41 million $3.83 million
May 26, 7 AM $0.223
-0.83%
$7.49 million $3.83 million
May 26, 6 AM $0.225
+0.49%
$7.55 million $3.93 million
May 26, 5 AM $0.224
+0.01%
$7.52 million $3.97 million
May 26, 4 AM $0.224
+0.04%
$7.52 million $3.96 million
May 26, 3 AM $0.224
+0.02%
$7.51 million $3.93 million
May 26, 2 AM $0.224
-0.29%
$7.51 million $3.91 million
May 26, 1 AM $0.224
+0.34%
$7.53 million $3.89 million
May 26, 12 AM $0.223
-2.77%
$7.51 million $3.85 million
May 25, 11 PM $0.23
-0.17%
$7.72 million $3.92 million
May 25, 10 PM $0.23
-0.24%
$7.73 million $3.94 million
May 25, 9 PM $0.231
-0.72%
$7.75 million $3.92 million
May 25, 8 PM $0.232
-0.44%
$7.81 million $3.91 million
May 25, 7 PM $0.233
-0.23%
$7.84 million $3.86 million
May 25, 6 PM $0.234
-0.66%
$7.86 million $3.86 million
May 25, 5 PM $0.236
-0.32%
$7.91 million $3.83 million
May 25, 4 PM $0.236
+0.98%
$7.94 million $4.01 million
May 25, 3 PM $0.234
-0.45%
$7.86 million $4.16 million
May 25, 2 PM $0.235
+0.34%
$7.9 million $4.54 million
May 25, 1 PM $0.234
+0.74%
$7.87 million $4.58 million
May 25, 12 PM $0.232
+0.12%
$7.81 million $4.72 million
May 25, 11 AM $0.232
-1.78%
$7.8 million $4.8 million
May 25, 10 AM $0.236
-0.02%
$7.94 million $4.67 million
May 25, 9 AM $0.236
-1.24%
$7.95 million $4.84 million
May 25, 8 AM $0.239
+0.77%
$8.04 million $4.95 million
May 25, 7 AM $0.238
+1.57%
$7.98 million $4.86 million
May 25, 6 AM $0.234
-0.31%
$7.86 million $4.76 million
May 25, 5 AM $0.235
-0.31%
$7.88 million $4.76 million
May 25, 4 AM $0.235
+1.22%
$7.91 million $4.78 million
May 25, 3 AM $0.233
-0.10%
$7.81 million $4.99 million
May 25, 2 AM $0.233
+0.95%
$7.82 million $5.02 million
May 25, 1 AM $0.231
-1.38%
$7.75 million $5.02 million