Epic Chain Historical Data

EPIC Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 AM $ 0.618
+2.08%
$ 18.55 million $ 10.55 million
Dec 20, 5 AM $ 0.606
+0.60%
$ 18.17 million $ 10.42 million
Dec 20, 4 AM $ 0.602
+0.24%
$ 18.07 million $ 10.36 million
Dec 20, 3 AM $ 0.601
-0.43%
$ 18.02 million $ 10.55 million
Dec 20, 2 AM $ 0.603
-0.90%
$ 18.1 million $ 10.71 million
Dec 20, 1 AM $ 0.609
+1.82%
$ 18.29 million $ 10.77 million
Dec 20, 12 AM $ 0.598
-0.44%
$ 17.94 million $ 10.8 million
Dec 19, 11 PM $ 0.601
-0.51%
$ 18.02 million $ 11.18 million
Dec 19, 10 PM $ 0.603
+0.51%
$ 18.1 million $ 11.21 million
Dec 19, 9 PM $ 0.6
-0.67%
$ 18.01 million $ 11.62 million
Dec 19, 8 PM $ 0.604
+0.90%
$ 18.13 million $ 12.16 million
Dec 19, 7 PM $ 0.599
-0.88%
$ 17.96 million $ 11.98 million
Dec 19, 6 PM $ 0.604
+0.27%
$ 18.12 million $ 12.36 million
Dec 19, 5 PM $ 0.602
-0.80%
$ 18.07 million $ 12.65 million
Dec 19, 4 PM $ 0.607
+1.40%
$ 18.22 million $ 12.91 million
Dec 19, 3 PM $ 0.599
+0.49%
$ 17.97 million $ 12.88 million
Dec 19, 2 PM $ 0.596
-0.82%
$ 17.88 million $ 12.57 million
Dec 19, 1 PM $ 0.601
-1.06%
$ 18.03 million $ 12.79 million
Dec 19, 12 PM $ 0.607
-1.39%
$ 18.22 million $ 12.89 million
Dec 19, 11 AM $ 0.616
+5.51%
$ 18.47 million $ 12.48 million
Dec 19, 10 AM $ 0.584
+2.45%
$ 17.52 million $ 11.71 million
Dec 19, 9 AM $ 0.57
-0.80%
$ 17.09 million $ 11.94 million
Dec 19, 8 AM $ 0.575
-1.33%
$ 17.24 million $ 12.48 million
Dec 19, 7 AM $ 0.582
-0.25%
$ 17.47 million $ 13.12 million
Dec 19, 6 AM $ 0.584
+1.41%
$ 17.51 million $ 13.79 million
Dec 19, 5 AM $ 0.576
+0.26%
$ 17.27 million $ 13.84 million
Dec 19, 4 AM $ 0.574
-0.39%
$ 17.22 million $ 14.11 million
Dec 19, 3 AM $ 0.576
+0.61%
$ 17.29 million $ 14.5 million
Dec 19, 2 AM $ 0.573
+0.45%
$ 17.18 million $ 14.39 million
Dec 19, 1 AM $ 0.57
-2.74%
$ 17.11 million $ 14.88 million
Dec 19, 12 AM $ 0.587
-1.15%
$ 17.6 million $ 15.25 million
Dec 18, 11 PM $ 0.593
+0.49%
$ 17.8 million $ 15.42 million
Dec 18, 10 PM $ 0.59
+0.99%
$ 17.71 million $ 16.67 million
Dec 18, 9 PM $ 0.584
+3.25%
$ 17.53 million $ 17.16 million
Dec 18, 8 PM $ 0.566
+0.59%
$ 16.98 million $ 17.35 million
Dec 18, 7 PM $ 0.563
-1.39%
$ 16.88 million $ 18.41 million
Dec 18, 6 PM $ 0.571
+0.33%
$ 17.13 million $ 18.96 million
Dec 18, 5 PM $ 0.569
-1.08%
$ 17.06 million $ 19.15 million
Dec 18, 4 PM $ 0.575
+0.57%
$ 17.25 million $ 19.05 million
Dec 18, 3 PM $ 0.572
-0.04%
$ 17.15 million $ 20.38 million
Dec 18, 2 PM $ 0.572
-1.18%
$ 17.16 million $ 21.67 million
Dec 18, 1 PM $ 0.579
+0.75%
$ 17.36 million $ 22.77 million
Dec 18, 12 PM $ 0.574
-0.59%
$ 17.23 million $ 23.51 million
Dec 18, 11 AM $ 0.578
+0.73%
$ 17.32 million $ 25.01 million
Dec 18, 10 AM $ 0.574
-3.75%
$ 17.21 million $ 26.99 million
Dec 18, 9 AM $ 0.596
-1.40%
$ 17.88 million $ 27.56 million
Dec 18, 8 AM $ 0.605
+3.69%
$ 18.14 million $ 28.11 million
Dec 18, 7 AM $ 0.583
+3.43%
$ 17.5 million $ 30.4 million
Dec 18, 6 AM $ 0.564
-0.37%
$ 16.91 million $ 30.87 million
Dec 18, 5 AM $ 0.566
+0.24%
$ 16.96 million $ 32.49 million