Epic Chain Historical Data

EPIC Page 62
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 AM $ 0.564
-0.37%
$ 16.91 million $ 30.87 million
Dec 18, 5 AM $ 0.566
+0.24%
$ 16.96 million $ 32.49 million
Dec 18, 4 AM $ 0.564
+0.07%
$ 16.93 million $ 34.44 million
Dec 18, 3 AM $ 0.564
-1.55%
$ 16.92 million $ 37.33 million
Dec 18, 2 AM $ 0.573
-0.37%
$ 17.17 million $ 40.76 million
Dec 18, 1 AM $ 0.575
-1.52%
$ 17.25 million $ 40.69 million
Dec 18, 12 AM $ 0.584
-1.58%
$ 17.52 million $ 40.85 million
Dec 17, 11 PM $ 0.593
-1.06%
$ 17.82 million $ 40.79 million
Dec 17, 10 PM $ 0.6
-2.17%
$ 17.99 million $ 40.19 million
Dec 17, 9 PM $ 0.613
+1.46%
$ 18.38 million $ 39.73 million
Dec 17, 8 PM $ 0.604
+0.52%
$ 18.12 million $ 39.8 million
Dec 17, 7 PM $ 0.601
+1.80%
$ 18.03 million $ 40.35 million
Dec 17, 6 PM $ 0.59
+0.62%
$ 17.71 million $ 40.34 million
Dec 17, 5 PM $ 0.587
-0.48%
$ 17.61 million $ 41.48 million
Dec 17, 4 PM $ 0.59
-1.57%
$ 17.7 million $ 41.81 million
Dec 17, 3 PM $ 0.599
+0.08%
$ 17.97 million $ 40.98 million
Dec 17, 2 PM $ 0.598
+0.83%
$ 17.94 million $ 40.67 million
Dec 17, 1 PM $ 0.593
+1.72%
$ 17.79 million $ 39.4 million
Dec 17, 12 PM $ 0.583
-3.00%
$ 17.48 million $ 40.1 million
Dec 17, 11 AM $ 0.601
+2.45%
$ 18.03 million $ 39.59 million
Dec 17, 10 AM $ 0.586
+1.22%
$ 17.59 million $ 37.22 million
Dec 17, 9 AM $ 0.579
+0.54%
$ 17.38 million $ 36.08 million
Dec 17, 8 AM $ 0.576
-6.07%
$ 17.29 million $ 34.94 million
Dec 17, 7 AM $ 0.613
-0.29%
$ 18.4 million $ 32.05 million
Dec 17, 6 AM $ 0.615
+2.94%
$ 18.45 million $ 31.17 million
Dec 17, 5 AM $ 0.598
-2.14%
$ 17.93 million $ 29.41 million
Dec 17, 4 AM $ 0.611
-4.86%
$ 18.32 million $ 27.21 million
Dec 17, 3 AM $ 0.643
+11.88%
$ 19.28 million $ 23.97 million
Dec 17, 2 AM $ 0.574
+0.38%
$ 17.23 million $ 20.06 million
Dec 17, 1 AM $ 0.572
+2.90%
$ 17.21 million $ 19.82 million
Dec 17, 12 AM $ 0.556
+0.16%
$ 16.68 million $ 19.42 million
Dec 16, 11 PM $ 0.555
+0.87%
$ 16.66 million $ 19.59 million
Dec 16, 10 PM $ 0.55
+0.61%
$ 16.51 million $ 19.8 million
Dec 16, 9 PM $ 0.547
-3.09%
$ 16.41 million $ 19.89 million
Dec 16, 8 PM $ 0.564
-1.14%
$ 16.93 million $ 19.29 million
Dec 16, 7 PM $ 0.571
+2.01%
$ 17.12 million $ 18.83 million
Dec 16, 6 PM $ 0.559
+4.50%
$ 16.78 million $ 18.78 million
Dec 16, 5 PM $ 0.537
-1.23%
$ 16.11 million $ 17.45 million
Dec 16, 4 PM $ 0.544
+1.50%
$ 16.31 million $ 16.72 million
Dec 16, 3 PM $ 0.536
+1.31%
$ 16.07 million $ 16.09 million
Dec 16, 2 PM $ 0.529
-0.63%
$ 15.86 million $ 15.38 million
Dec 16, 1 PM $ 0.532
+1.92%
$ 15.96 million $ 14.75 million
Dec 16, 12 PM $ 0.523
+4.13%
$ 15.66 million $ 13.05 million
Dec 16, 11 AM $ 0.502
+2.14%
$ 15.07 million $ 11.62 million
Dec 16, 10 AM $ 0.492
+0.50%
$ 14.79 million $ 11.56 million
Dec 16, 9 AM $ 0.49
+0.47%
$ 14.69 million $ 11.47 million
Dec 16, 8 AM $ 0.487
-0.50%
$ 14.62 million $ 11.35 million
Dec 16, 7 AM $ 0.49
-1.31%
$ 14.69 million $ 11.28 million
Dec 16, 6 AM $ 0.496
+0.92%
$ 14.89 million $ 10.95 million
Dec 16, 5 AM $ 0.492
-0.34%
$ 14.87 million $ 10.84 million