Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Epic Chain Historical Data

EPIC Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 11 PM $0.249
-1.22%
$8.37 million $14.72 million
May 22, 10 PM $0.252
+0.79%
$8.48 million $14.55 million
May 22, 9 PM $0.25
-0.53%
$8.41 million $14.46 million
May 22, 8 PM $0.252
+2.41%
$8.46 million $14.3 million
May 22, 7 PM $0.246
-3.29%
$8.26 million $14.17 million
May 22, 6 PM $0.254
-0.61%
$8.54 million $13.53 million
May 22, 5 PM $0.256
+0.71%
$8.59 million $13.36 million
May 22, 4 PM $0.254
+1.31%
$8.53 million $13.24 million
May 22, 3 PM $0.25
-1.36%
$8.41 million $13.02 million
May 22, 2 PM $0.254
-1.46%
$8.53 million $12.18 million
May 22, 1 PM $0.258
-1.01%
$8.66 million $11.6 million
May 22, 12 PM $0.26
+1.23%
$8.74 million $10.97 million
May 22, 11 AM $0.257
-3.63%
$8.64 million $9.51 million
May 22, 10 AM $0.267
+2.47%
$8.96 million $8.25 million
May 22, 9 AM $0.26
-1.42%
$8.75 million $7.43 million
May 22, 8 AM $0.264
-13.98%
$8.87 million $6.19 million
May 22, 7 AM $0.307
+0.00%
$10.31 million $3.66 million
May 22, 6 AM $0.307
+0.06%
$10.32 million $3.64 million
May 22, 5 AM $0.307
+0.61%
$10.31 million $3.69 million
May 22, 4 AM $0.305
-0.48%
$10.25 million $3.65 million
May 22, 3 AM $0.306
-0.30%
$10.3 million $3.63 million
May 22, 2 AM $0.307
-0.12%
$10.33 million $3.39 million
May 22, 1 AM $0.308
+0.44%
$10.34 million $3.41 million
May 22, 12 AM $0.306
-0.44%
$10.29 million $3.36 million
May 21, 11 PM $0.308
+0.09%
$10.34 million $3.36 million
May 21, 10 PM $0.307
-0.81%
$10.33 million $3.41 million
May 21, 9 PM $0.31
+0.56%
$10.42 million $3.41 million
May 21, 8 PM $0.308
-0.68%
$10.36 million $3.41 million
May 21, 7 PM $0.31
+0.41%
$10.43 million $3.39 million
May 21, 6 PM $0.309
-0.93%
$10.39 million $3.34 million
May 21, 5 PM $0.312
+0.62%
$10.48 million $3.31 million
May 21, 4 PM $0.31
-0.68%
$10.42 million $3.32 million
May 21, 3 PM $0.312
+0.69%
$10.49 million $3.33 million
May 21, 2 PM $0.31
-0.17%
$10.42 million $3.4 million
May 21, 1 PM $0.311
-0.27%
$10.43 million $3.43 million
May 21, 12 PM $0.311
+0.33%
$10.46 million $3.44 million
May 21, 11 AM $0.311
+0.74%
$10.43 million $3.46 million
May 21, 10 AM $0.308
-1.36%
$10.36 million $3.43 million
May 21, 9 AM $0.312
-0.33%
$10.5 million $3.55 million
May 21, 8 AM $0.314
-1.04%
$10.53 million $3.57 million
May 21, 7 AM $0.317
+0.87%
$10.65 million $3.36 million
May 21, 6 AM $0.314
+1.16%
$10.55 million $3.43 million
May 21, 5 AM $0.31
-0.47%
$10.43 million $3.46 million
May 21, 4 AM $0.312
-0.89%
$10.48 million $3.48 million
May 21, 3 AM $0.315
-0.17%
$10.58 million $3.47 million
May 21, 2 AM $0.315
+0.53%
$10.59 million $3.54 million
May 21, 1 AM $0.314
+0.35%
$10.54 million $3.76 million
May 21, 12 AM $0.313
+0.32%
$10.5 million $3.82 million
May 20, 11 PM $0.312
+0.47%
$10.47 million $3.91 million
May 20, 10 PM $0.31
-0.37%
$10.42 million $4 million