Epic Chain Historical Data

EPIC Page 63
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 AM $ 0.492
-0.34%
$ 14.87 million $ 10.84 million
Dec 16, 4 AM $ 0.494
-1.51%
$ 14.81 million $ 10.82 million
Dec 16, 3 AM $ 0.501
-1.51%
$ 15.03 million $ 10.65 million
Dec 16, 2 AM $ 0.509
+0.85%
$ 15.26 million $ 10.45 million
Dec 16, 1 AM $ 0.504
-0.61%
$ 15.13 million $ 10.39 million
Dec 16, 12 AM $ 0.508
+0.95%
$ 15.23 million $ 10.35 million
Dec 15, 11 PM $ 0.503
-0.47%
$ 15.1 million $ 9.95 million
Dec 15, 10 PM $ 0.505
+3.18%
$ 15.18 million $ 9.9 million
Dec 15, 9 PM $ 0.49
+0.28%
$ 14.69 million $ 10.11 million
Dec 15, 8 PM $ 0.488
+2.38%
$ 14.65 million $ 9.81 million
Dec 15, 7 PM $ 0.477
+0.01%
$ 14.3 million $ 9.45 million
Dec 15, 6 PM $ 0.477
+2.56%
$ 14.3 million $ 8.43 million
Dec 15, 5 PM $ 0.465
-0.76%
$ 13.94 million $ 8.11 million
Dec 15, 4 PM $ 0.468
-0.35%
$ 14.05 million $ 8.1 million
Dec 15, 3 PM $ 0.47
-1.10%
$ 14.03 million $ 8.06 million
Dec 15, 2 PM $ 0.475
-0.67%
$ 14.26 million $ 7.52 million
Dec 15, 1 PM $ 0.479
-0.48%
$ 14.36 million $ 7.5 million
Dec 15, 12 PM $ 0.481
-0.08%
$ 14.43 million $ 7.52 million
Dec 15, 11 AM $ 0.481
-0.41%
$ 14.44 million $ 7.6 million
Dec 15, 10 AM $ 0.483
-0.45%
$ 14.5 million $ 7.86 million
Dec 15, 9 AM $ 0.486
+0.54%
$ 14.57 million $ 8.05 million
Dec 15, 8 AM $ 0.483
-0.31%
$ 14.49 million $ 8.25 million
Dec 15, 7 AM $ 0.484
-0.44%
$ 14.53 million $ 8.39 million
Dec 15, 6 AM $ 0.487
+0.08%
$ 14.6 million $ 8.45 million
Dec 15, 5 AM $ 0.486
+0.12%
$ 14.59 million $ 8.4 million
Dec 15, 4 AM $ 0.486
+0.52%
$ 14.57 million $ 8.65 million
Dec 15, 3 AM $ 0.483
-0.33%
$ 14.49 million $ 8.83 million
Dec 15, 2 AM $ 0.485
-0.28%
$ 14.54 million $ 8.96 million
Dec 15, 1 AM $ 0.486
+1.03%
$ 14.58 million $ 8.92 million
Dec 15, 12 AM $ 0.481
-0.01%
$ 14.43 million $ 8.86 million
Dec 14, 11 PM $ 0.481
-0.41%
$ 14.43 million $ 9.4 million
Dec 14, 10 PM $ 0.482
+3.13%
$ 14.46 million $ 9.04 million
Dec 14, 9 PM $ 0.469
-0.55%
$ 14.06 million $ 8.5 million
Dec 14, 8 PM $ 0.471
-0.37%
$ 14.14 million $ 8.7 million
Dec 14, 7 PM $ 0.473
-1.60%
$ 14.19 million $ 9.14 million
Dec 14, 6 PM $ 0.481
+0.27%
$ 14.43 million $ 9.5 million
Dec 14, 5 PM $ 0.48
-0.55%
$ 14.39 million $ 9.38 million
Dec 14, 4 PM $ 0.482
-0.27%
$ 14.47 million $ 9.12 million
Dec 14, 3 PM $ 0.484
-0.23%
$ 14.51 million $ 8.93 million
Dec 14, 2 PM $ 0.485
-1.70%
$ 14.54 million $ 8.7 million
Dec 14, 1 PM $ 0.493
-0.37%
$ 14.79 million $ 8.36 million
Dec 14, 12 PM $ 0.495
+0.11%
$ 14.82 million $ 8.33 million
Dec 14, 11 AM $ 0.494
-1.44%
$ 14.82 million $ 8.29 million
Dec 14, 10 AM $ 0.501
-0.52%
$ 15.04 million $ 8.01 million
Dec 14, 9 AM $ 0.504
+0.73%
$ 15.11 million $ 7.8 million
Dec 14, 8 AM $ 0.5
-0.66%
$ 15 million $ 7.57 million
Dec 14, 7 AM $ 0.502
-0.27%
$ 15.2 million $ 7.45 million
Dec 14, 6 AM $ 0.503
-0.14%
$ 15.1 million $ 7.4 million
Dec 14, 5 AM $ 0.504
+0.53%
$ 15.12 million $ 7.36 million
Dec 14, 4 AM $ 0.501
-1.69%
$ 15.04 million $ 7.07 million