Epic Chain Historical Data

EPIC Page 64
Download
Date Close Price change Market cap Trading volume
Dec 14, 4 AM $ 0.501
-1.69%
$ 15.04 million $ 7.07 million
Dec 14, 3 AM $ 0.51
-0.21%
$ 15.3 million $ 6.8 million
Dec 14, 2 AM $ 0.511
-0.77%
$ 15.33 million $ 6.64 million
Dec 14, 1 AM $ 0.515
-1.48%
$ 15.45 million $ 6.51 million
Dec 14, 12 AM $ 0.523
+1.25%
$ 15.68 million $ 6.24 million
Dec 13, 11 PM $ 0.516
+0.64%
$ 15.5 million $ 5.46 million
Dec 13, 10 PM $ 0.514
+0.26%
$ 15.43 million $ 5.24 million
Dec 13, 9 PM $ 0.513
+0.63%
$ 15.39 million $ 5.09 million
Dec 13, 8 PM $ 0.51
-0.67%
$ 15.3 million $ 4.78 million
Dec 13, 7 PM $ 0.513
+2.86%
$ 15.4 million $ 4.25 million
Dec 13, 6 PM $ 0.499
+0.05%
$ 14.97 million $ 3.74 million
Dec 13, 5 PM $ 0.499
+0.44%
$ 14.97 million $ 3.75 million
Dec 13, 4 PM $ 0.497
+0.45%
$ 14.9 million $ 3.86 million
Dec 13, 3 PM $ 0.494
-0.30%
$ 14.83 million $ 4.28 million
Dec 13, 2 PM $ 0.496
+0.34%
$ 14.88 million $ 4.72 million
Dec 13, 1 PM $ 0.494
-0.57%
$ 14.83 million $ 4.74 million
Dec 13, 12 PM $ 0.497
+0.12%
$ 14.91 million $ 4.63 million
Dec 13, 11 AM $ 0.497
-0.84%
$ 14.89 million $ 4.53 million
Dec 13, 10 AM $ 0.501
+1.13%
$ 15.02 million $ 4.54 million
Dec 13, 9 AM $ 0.495
-0.59%
$ 14.85 million $ 4.58 million
Dec 13, 8 AM $ 0.498
-0.74%
$ 14.94 million $ 4.69 million
Dec 13, 7 AM $ 0.502
+1.97%
$ 15.05 million $ 4.81 million
Dec 13, 6 AM $ 0.492
+0.13%
$ 14.76 million $ 4.73 million
Dec 13, 5 AM $ 0.491
-0.93%
$ 14.74 million $ 4.74 million
Dec 13, 4 AM $ 0.496
+0.21%
$ 14.88 million $ 4.92 million
Dec 13, 3 AM $ 0.495
+0.57%
$ 14.85 million $ 4.89 million
Dec 13, 2 AM $ 0.492
+0.14%
$ 14.76 million $ 4.92 million
Dec 13, 1 AM $ 0.49
+0.02%
$ 14.71 million $ 4.9 million
Dec 13, 12 AM $ 0.49
+0.41%
$ 14.71 million $ 5.02 million
Dec 12, 11 PM $ 0.488
-0.05%
$ 14.65 million $ 5.06 million
Dec 12, 10 PM $ 0.488
+0.58%
$ 14.65 million $ 5.1 million
Dec 12, 9 PM $ 0.486
+0.44%
$ 14.58 million $ 6.12 million
Dec 12, 8 PM $ 0.484
+0.31%
$ 14.51 million $ 6.46 million
Dec 12, 7 PM $ 0.482
-0.48%
$ 14.47 million $ 6.63 million
Dec 12, 6 PM $ 0.485
+0.38%
$ 14.54 million $ 6.71 million
Dec 12, 5 PM $ 0.483
+1.27%
$ 14.48 million $ 6.76 million
Dec 12, 4 PM $ 0.477
-1.96%
$ 14.3 million $ 6.62 million
Dec 12, 3 PM $ 0.486
-3.20%
$ 14.58 million $ 6.48 million
Dec 12, 2 PM $ 0.502
+0.27%
$ 15.06 million $ 6.2 million
Dec 12, 1 PM $ 0.501
-0.60%
$ 15.02 million $ 6.24 million
Dec 12, 12 PM $ 0.504
+0.28%
$ 15.11 million $ 6.41 million
Dec 12, 11 AM $ 0.502
-0.39%
$ 15.07 million $ 6.55 million
Dec 12, 10 AM $ 0.504
+0.13%
$ 15.13 million $ 6.68 million
Dec 12, 9 AM $ 0.504
+0.32%
$ 15.1 million $ 6.65 million
Dec 12, 8 AM $ 0.503
-0.62%
$ 15.07 million $ 6.6 million
Dec 12, 7 AM $ 0.506
-0.28%
$ 15.18 million $ 6.52 million
Dec 12, 6 AM $ 0.507
-0.01%
$ 15.22 million $ 6.53 million
Dec 12, 5 AM $ 0.507
-0.58%
$ 15.22 million $ 6.49 million
Dec 12, 4 AM $ 0.51
-0.17%
$ 15.31 million $ 6.31 million
Dec 12, 3 AM $ 0.511
+0.43%
$ 15.34 million $ 6.41 million