Epic Chain Historical Data

EPIC Page 65
Download
Date Close Price change Market cap Trading volume
Dec 12, 4 AM $ 0.51
-0.17%
$ 15.31 million $ 6.31 million
Dec 12, 3 AM $ 0.511
+0.43%
$ 15.34 million $ 6.41 million
Dec 12, 2 AM $ 0.509
+0.62%
$ 15.27 million $ 6.43 million
Dec 12, 1 AM $ 0.506
+0.37%
$ 15.19 million $ 6.61 million
Dec 12, 12 AM $ 0.504
-1.65%
$ 15.16 million $ 6.53 million
Dec 11, 11 PM $ 0.512
+0.50%
$ 15.28 million $ 6.55 million
Dec 11, 10 PM $ 0.51
-2.64%
$ 15.32 million $ 6.52 million
Dec 11, 9 PM $ 0.524
+2.23%
$ 15.71 million $ 5.53 million
Dec 11, 8 PM $ 0.512
+1.73%
$ 15.37 million $ 5.21 million
Dec 11, 7 PM $ 0.504
-0.22%
$ 15.18 million $ 5.17 million
Dec 11, 6 PM $ 0.505
+0.42%
$ 15.14 million $ 5.45 million
Dec 11, 5 PM $ 0.503
+0.24%
$ 15.08 million $ 5.52 million
Dec 11, 4 PM $ 0.501
-0.21%
$ 15.02 million $ 5.57 million
Dec 11, 3 PM $ 0.502
+0.30%
$ 15.07 million $ 5.33 million
Dec 11, 2 PM $ 0.501
-0.35%
$ 15.04 million $ 5.14 million
Dec 11, 1 PM $ 0.503
-0.43%
$ 15.09 million $ 5.07 million
Dec 11, 12 PM $ 0.505
-0.52%
$ 15.16 million $ 4.97 million
Dec 11, 11 AM $ 0.508
+0.59%
$ 15.23 million $ 4.87 million
Dec 11, 10 AM $ 0.505
+0.33%
$ 15.14 million $ 4.82 million
Dec 11, 9 AM $ 0.503
+0.39%
$ 15.09 million $ 4.9 million
Dec 11, 8 AM $ 0.501
-0.03%
$ 15.04 million $ 4.9 million
Dec 11, 7 AM $ 0.501
-1.04%
$ 15.04 million $ 4.95 million
Dec 11, 6 AM $ 0.507
+0.47%
$ 15.2 million $ 5.04 million
Dec 11, 5 AM $ 0.504
-0.33%
$ 15.13 million $ 5.23 million
Dec 11, 4 AM $ 0.506
+1.30%
$ 15.19 million $ 5.26 million
Dec 11, 3 AM $ 0.5
-0.73%
$ 15 million $ 5.19 million
Dec 11, 2 AM $ 0.504
-1.41%
$ 15.11 million $ 5.15 million
Dec 11, 1 AM $ 0.511
-1.46%
$ 15.32 million $ 4.91 million
Dec 11, 12 AM $ 0.518
-2.03%
$ 15.55 million $ 4.86 million
Dec 10, 11 PM $ 0.529
-1.18%
$ 15.87 million $ 4.97 million
Dec 10, 10 PM $ 0.535
+0.57%
$ 16.06 million $ 4.98 million
Dec 10, 9 PM $ 0.535
-0.61%
$ 16.04 million $ 4.95 million
Dec 10, 8 PM $ 0.538
-0.67%
$ 16.14 million $ 4.92 million
Dec 10, 7 PM $ 0.542
+1.06%
$ 16.25 million $ 4.82 million
Dec 10, 6 PM $ 0.536
-0.17%
$ 16.08 million $ 4.64 million
Dec 10, 5 PM $ 0.537
+0.02%
$ 16.12 million $ 4.75 million
Dec 10, 4 PM $ 0.537
+0.94%
$ 16.11 million $ 5.12 million
Dec 10, 3 PM $ 0.532
-0.34%
$ 15.96 million $ 5.64 million
Dec 10, 2 PM $ 0.534
-0.42%
$ 16.02 million $ 6.1 million
Dec 10, 1 PM $ 0.536
-0.15%
$ 16.08 million $ 6.15 million
Dec 10, 12 PM $ 0.537
+0.65%
$ 16.11 million $ 6.15 million
Dec 10, 11 AM $ 0.533
-0.19%
$ 16.01 million $ 6.11 million
Dec 10, 10 AM $ 0.534
-0.81%
$ 16.03 million $ 6.04 million
Dec 10, 9 AM $ 0.539
+0.40%
$ 16.16 million $ 5.99 million
Dec 10, 8 AM $ 0.537
-1.28%
$ 16.1 million $ 5.93 million
Dec 10, 7 AM $ 0.543
-0.30%
$ 16.3 million $ 5.8 million
Dec 10, 6 AM $ 0.545
-1.15%
$ 16.34 million $ 5.71 million
Dec 10, 5 AM $ 0.551
+0.12%
$ 16.54 million $ 5.53 million
Dec 10, 4 AM $ 0.551
-0.09%
$ 16.52 million $ 5.56 million
Dec 10, 3 AM $ 0.551
+1.07%
$ 16.54 million $ 5.52 million