Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Epic Chain Historical Data

EPIC Page 65
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 7 PM $0.291
+0.20%
$9.78 million $4.16 million
May 16, 6 PM $0.291
-0.37%
$9.76 million $4.1 million
May 16, 5 PM $0.292
+0.47%
$9.8 million $4.14 million
May 16, 4 PM $0.29
+0.11%
$9.75 million $4.17 million
May 16, 3 PM $0.29
+0.87%
$9.74 million $4.2 million
May 16, 2 PM $0.287
-0.23%
$9.66 million $4.24 million
May 16, 1 PM $0.288
-0.18%
$9.68 million $4.29 million
May 16, 12 PM $0.289
+0.51%
$9.7 million $4.56 million
May 16, 11 AM $0.287
+0.54%
$9.65 million $4.54 million
May 16, 10 AM $0.286
-1.42%
$9.6 million $4.5 million
May 16, 9 AM $0.29
-1.01%
$9.74 million $4.36 million
May 16, 8 AM $0.293
+0.95%
$9.85 million $4.23 million
May 16, 7 AM $0.29
-1.41%
$9.76 million $4.24 million
May 16, 6 AM $0.295
-2.11%
$9.9 million $3.87 million
May 16, 5 AM $0.3
+0.48%
$10.09 million $3.65 million
May 16, 4 AM $0.299
-0.64%
$10.05 million $3.75 million
May 16, 3 AM $0.301
+0.20%
$10.12 million $3.76 million
May 16, 2 AM $0.301
+0.55%
$10.1 million $3.75 million
May 16, 1 AM $0.299
-0.40%
$10.05 million $3.72 million
May 16, 12 AM $0.3
+1.37%
$10.09 million $3.73 million
May 15, 11 PM $0.296
-0.42%
$9.95 million $3.67 million
May 15, 10 PM $0.297
+0.46%
$9.99 million $3.74 million
May 15, 9 PM $0.296
-0.85%
$9.95 million $3.76 million
May 15, 8 PM $0.299
+0.35%
$10.03 million $3.66 million
May 15, 7 PM $0.298
-1.01%
$10 million $3.71 million
May 15, 6 PM $0.301
+0.30%
$10.1 million $3.77 million
May 15, 5 PM $0.3
-0.31%
$10.07 million $3.74 million
May 15, 4 PM $0.301
+0.80%
$10.1 million $3.76 million
May 15, 3 PM $0.298
-0.63%
$10.02 million $3.81 million
May 15, 2 PM $0.3
+0.11%
$10.08 million $4.02 million
May 15, 1 PM $0.3
-4.10%
$10.07 million $3.94 million
May 15, 12 PM $0.313
-0.33%
$10.5 million $3.75 million
May 15, 11 AM $0.314
-0.42%
$10.54 million $3.76 million
May 15, 10 AM $0.315
+0.94%
$10.58 million $3.82 million
May 15, 9 AM $0.312
+0.51%
$10.49 million $3.83 million
May 15, 8 AM $0.31
-0.35%
$10.43 million $3.82 million
May 15, 7 AM $0.312
+0.09%
$10.47 million $3.84 million
May 15, 6 AM $0.311
+0.27%
$10.46 million $3.82 million
May 15, 5 AM $0.31
-2.11%
$10.43 million $3.82 million
May 15, 4 AM $0.317
-0.80%
$10.65 million $3.73 million
May 15, 3 AM $0.32
-0.62%
$10.74 million $3.72 million
May 15, 2 AM $0.322
+0.09%
$10.81 million $3.89 million
May 15, 1 AM $0.321
+0.22%
$10.8 million $3.91 million
May 15, 12 AM $0.321
+1.57%
$10.78 million $3.92 million
May 14, 11 PM $0.316
-1.21%
$10.61 million $3.99 million
May 14, 10 PM $0.32
-0.70%
$10.74 million $3.93 million
May 14, 9 PM $0.322
-0.57%
$10.81 million $3.93 million
May 14, 8 PM $0.324
+0.64%
$10.88 million $4.07 million
May 14, 7 PM $0.322
+0.46%
$10.81 million $4.13 million
May 14, 6 PM $0.32
-0.09%
$10.76 million $4.16 million