Epic Chain Historical Data

EPIC Page 66
Download
Date Close Price change Market cap Trading volume
Dec 10, 3 AM $ 0.551
+1.07%
$ 16.54 million $ 5.52 million
Dec 10, 2 AM $ 0.545
+0.08%
$ 16.36 million $ 5.51 million
Dec 10, 1 AM $ 0.545
-0.18%
$ 16.35 million $ 3.8 million
Dec 10, 12 AM $ 0.546
-1.65%
$ 16.38 million $ 5.57 million
Dec 9, 11 PM $ 0.555
+0.84%
$ 16.73 million $ 5.43 million
Dec 9, 10 PM $ 0.55
+1.05%
$ 16.51 million $ 5.34 million
Dec 9, 9 PM $ 0.545
-0.27%
$ 16.32 million $ 5.22 million
Dec 9, 8 PM $ 0.546
-1.22%
$ 16.39 million $ 5.17 million
Dec 9, 7 PM $ 0.556
-0.03%
$ 16.67 million $ 5.14 million
Dec 9, 6 PM $ 0.556
-0.48%
$ 16.67 million $ 5.18 million
Dec 9, 5 PM $ 0.559
+1.42%
$ 16.76 million $ 5.04 million
Dec 9, 4 PM $ 0.551
+1.61%
$ 16.52 million $ 4.62 million
Dec 9, 3 PM $ 0.542
+4.16%
$ 16.26 million $ 4.23 million
Dec 9, 2 PM $ 0.521
+0.22%
$ 15.61 million $ 3.96 million
Dec 9, 1 PM $ 0.519
-0.80%
$ 15.58 million $ 3.98 million
Dec 9, 12 PM $ 0.524
+0.47%
$ 15.71 million $ 3.95 million
Dec 9, 11 AM $ 0.521
+0.79%
$ 15.63 million $ 3.96 million
Dec 9, 10 AM $ 0.517
+0.66%
$ 15.51 million $ 3.99 million
Dec 9, 9 AM $ 0.514
-0.78%
$ 15.42 million $ 4.11 million
Dec 9, 8 AM $ 0.52
+0.00%
$ 15.61 million $ 4.27 million
Dec 9, 7 AM $ 0.52
+0.58%
$ 15.59 million $ 4.42 million
Dec 9, 6 AM $ 0.517
-0.03%
$ 15.5 million $ 4.43 million
Dec 9, 5 AM $ 0.517
+0.20%
$ 15.51 million $ 4.5 million
Dec 9, 4 AM $ 0.516
-1.13%
$ 15.47 million $ 4.42 million
Dec 9, 3 AM $ 0.522
+0.49%
$ 15.66 million $ 4.5 million
Dec 9, 2 AM $ 0.519
+0.35%
$ 15.58 million $ 4.61 million
Dec 9, 1 AM $ 0.52
-0.62%
$ 15.6 million $ 4.59 million
Dec 9, 12 AM $ 0.523
+0.02%
$ 15.69 million $ 4.73 million
Dec 8, 11 PM $ 0.523
+0.25%
$ 15.7 million $ 4.8 million
Dec 8, 10 PM $ 0.522
-0.47%
$ 15.66 million $ 4.91 million
Dec 8, 9 PM $ 0.524
+1.29%
$ 15.73 million $ 5.07 million
Dec 8, 8 PM $ 0.52
+0.38%
$ 15.61 million $ 5.24 million
Dec 8, 7 PM $ 0.519
+0.39%
$ 15.55 million $ 5.15 million
Dec 8, 6 PM $ 0.514
-0.84%
$ 15.42 million $ 4.96 million
Dec 8, 5 PM $ 0.52
-0.38%
$ 15.62 million $ 4.92 million
Dec 8, 4 PM $ 0.522
-0.29%
$ 15.67 million $ 5.1 million
Dec 8, 3 PM $ 0.523
-1.03%
$ 15.7 million $ 5.06 million
Dec 8, 2 PM $ 0.529
-0.21%
$ 15.86 million $ 4.99 million
Dec 8, 1 PM $ 0.53
-0.03%
$ 15.91 million $ 5.29 million
Dec 8, 12 PM $ 0.53
+0.01%
$ 15.91 million $ 5.31 million
Dec 8, 11 AM $ 0.53
-0.56%
$ 15.91 million $ 5.27 million
Dec 8, 10 AM $ 0.533
+0.27%
$ 16 million $ 5.25 million
Dec 8, 9 AM $ 0.532
+0.59%
$ 15.93 million $ 5.1 million
Dec 8, 8 AM $ 0.529
+0.91%
$ 15.86 million $ 4.93 million
Dec 8, 7 AM $ 0.524
-0.73%
$ 15.72 million $ 4.96 million
Dec 8, 6 AM $ 0.528
+0.03%
$ 15.79 million $ 4.91 million
Dec 8, 5 AM $ 0.528
+0.25%
$ 15.83 million $ 4.84 million
Dec 8, 4 AM $ 0.526
+0.21%
$ 15.79 million $ 4.81 million
Dec 8, 3 AM $ 0.525
+0.12%
$ 15.76 million $ 4.86 million
Dec 8, 2 AM $ 0.525
+0.41%
$ 15.74 million $ 4.73 million