Epic Chain Historical Data

EPIC Page 67
Download
Date Close Price change Market cap Trading volume
Dec 8, 3 AM $ 0.525
+0.12%
$ 15.76 million $ 4.86 million
Dec 8, 2 AM $ 0.525
+0.41%
$ 15.74 million $ 4.73 million
Dec 8, 1 AM $ 0.523
+0.86%
$ 15.67 million $ 4.67 million
Dec 8, 12 AM $ 0.518
-0.59%
$ 15.55 million $ 4.5 million
Dec 7, 11 PM $ 0.521
+0.34%
$ 15.63 million $ 4.45 million
Dec 7, 10 PM $ 0.521
-0.84%
$ 15.63 million $ 4.34 million
Dec 7, 9 PM $ 0.525
-2.83%
$ 15.76 million $ 4.21 million
Dec 7, 8 PM $ 0.541
+0.01%
$ 16.22 million $ 4.18 million
Dec 7, 7 PM $ 0.541
-0.16%
$ 16.23 million $ 4.23 million
Dec 7, 6 PM $ 0.542
+0.99%
$ 16.25 million $ 4.26 million
Dec 7, 5 PM $ 0.536
+2.06%
$ 16.11 million $ 4.59 million
Dec 7, 4 PM $ 0.526
-0.31%
$ 15.77 million $ 4.36 million
Dec 7, 3 PM $ 0.527
+2.17%
$ 15.81 million $ 4.34 million
Dec 7, 2 PM $ 0.516
-2.52%
$ 15.48 million $ 4.21 million
Dec 7, 1 PM $ 0.53
-0.89%
$ 15.89 million $ 3.85 million
Dec 7, 12 PM $ 0.534
+0.43%
$ 16.03 million $ 3.9 million
Dec 7, 11 AM $ 0.532
-0.28%
$ 15.96 million $ 4.14 million
Dec 7, 10 AM $ 0.534
+0.39%
$ 16.01 million $ 4.54 million
Dec 7, 9 AM $ 0.532
-0.97%
$ 15.95 million $ 4.53 million
Dec 7, 8 AM $ 0.537
-0.20%
$ 16.1 million $ 4.57 million
Dec 7, 7 AM $ 0.538
-1.44%
$ 16.12 million $ 4.43 million
Dec 7, 6 AM $ 0.546
+0.50%
$ 16.37 million $ 4.43 million
Dec 7, 5 AM $ 0.543
+0.63%
$ 16.29 million $ 4.45 million
Dec 7, 4 AM $ 0.539
-0.91%
$ 16.18 million $ 4.47 million
Dec 7, 3 AM $ 0.544
+0.26%
$ 16.34 million $ 4.34 million
Dec 7, 2 AM $ 0.543
-0.07%
$ 16.29 million $ 4.37 million
Dec 7, 1 AM $ 0.544
-0.55%
$ 16.31 million $ 4.37 million
Dec 7, 12 AM $ 0.547
+0.84%
$ 16.4 million $ 4.41 million
Dec 6, 11 PM $ 0.542
+0.52%
$ 16.26 million $ 4.43 million
Dec 6, 10 PM $ 0.539
-0.49%
$ 16.18 million $ 4.46 million
Dec 6, 9 PM $ 0.542
-0.92%
$ 16.26 million $ 4.46 million
Dec 6, 8 PM $ 0.547
+0.23%
$ 16.41 million $ 4.35 million
Dec 6, 7 PM $ 0.546
-0.40%
$ 16.37 million $ 4.31 million
Dec 6, 6 PM $ 0.548
+0.43%
$ 16.43 million $ 4.56 million
Dec 6, 5 PM $ 0.545
+0.94%
$ 16.36 million $ 4.27 million
Dec 6, 4 PM $ 0.54
+0.75%
$ 16.21 million $ 4.34 million
Dec 6, 3 PM $ 0.536
-0.57%
$ 16.09 million $ 4.64 million
Dec 6, 2 PM $ 0.539
+0.44%
$ 16.18 million $ 4.81 million
Dec 6, 1 PM $ 0.537
-0.54%
$ 16.11 million $ 4.86 million
Dec 6, 12 PM $ 0.54
+0.40%
$ 16.2 million $ 4.91 million
Dec 6, 11 AM $ 0.538
+0.55%
$ 16.14 million $ 4.66 million
Dec 6, 10 AM $ 0.535
-0.37%
$ 16.05 million $ 4.29 million
Dec 6, 9 AM $ 0.537
+0.46%
$ 16.17 million $ 4.36 million
Dec 6, 8 AM $ 0.534
-0.54%
$ 16.03 million $ 4.49 million
Dec 6, 7 AM $ 0.537
+0.00%
$ 16.12 million $ 4.49 million
Dec 6, 6 AM $ 0.537
+0.84%
$ 16.12 million $ 4.52 million
Dec 6, 5 AM $ 0.533
+0.65%
$ 16.01 million $ 4.54 million
Dec 6, 4 AM $ 0.529
-0.82%
$ 15.88 million $ 4.54 million
Dec 6, 3 AM $ 0.534
+0.45%
$ 16.01 million $ 4.64 million
Dec 6, 2 AM $ 0.532
+0.38%
$ 15.96 million $ 4.65 million