Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Epic Chain Historical Data

EPIC Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 3 PM $0.345
+0.30%
$11.61 million $2.93 million
May 10, 2 PM $0.344
+0.24%
$11.57 million $2.97 million
May 10, 1 PM $0.344
-0.32%
$11.55 million $3.06 million
May 10, 12 PM $0.345
+0.52%
$11.59 million $3.17 million
May 10, 11 AM $0.343
-0.75%
$11.53 million $3.17 million
May 10, 10 AM $0.346
+0.26%
$11.61 million $3.18 million
May 10, 9 AM $0.345
+0.05%
$11.58 million $3.32 million
May 10, 8 AM $0.345
+0.32%
$11.58 million $3.86 million
May 10, 7 AM $0.344
+0.20%
$11.54 million $3.95 million
May 10, 6 AM $0.343
-0.21%
$11.52 million $4 million
May 10, 5 AM $0.344
+0.60%
$11.55 million $4.02 million
May 10, 4 AM $0.342
-0.03%
$11.48 million $4 million
May 10, 3 AM $0.342
+0.15%
$11.48 million $3.99 million
May 10, 2 AM $0.341
+0.16%
$11.46 million $4.04 million
May 10, 1 AM $0.341
-1.49%
$11.45 million $4.06 million
May 10, 12 AM $0.346
-1.00%
$11.62 million $4.04 million
May 9, 11 PM $0.349
-1.21%
$11.74 million $3.96 million
May 9, 10 PM $0.354
+0.73%
$11.88 million $3.99 million
May 9, 9 PM $0.351
+0.08%
$11.79 million $4.09 million
May 9, 8 PM $0.351
-0.35%
$11.78 million $4.15 million
May 9, 7 PM $0.352
+0.31%
$11.83 million $4.26 million
May 9, 6 PM $0.351
-0.54%
$11.79 million $4.31 million
May 9, 5 PM $0.353
+1.06%
$11.86 million $4.34 million
May 9, 4 PM $0.349
+0.62%
$11.73 million $4.33 million
May 9, 3 PM $0.347
-0.11%
$11.66 million $4.34 million
May 9, 2 PM $0.347
-0.04%
$11.67 million $4.35 million
May 9, 1 PM $0.348
-0.61%
$11.68 million $4.37 million
May 9, 12 PM $0.35
-0.84%
$11.75 million $4.31 million
May 9, 11 AM $0.353
-0.66%
$11.85 million $4.43 million
May 9, 10 AM $0.355
+1.88%
$11.93 million $4.51 million
May 9, 9 AM $0.348
-0.51%
$11.71 million $4.39 million
May 9, 8 AM $0.351
+1.21%
$11.78 million $3.94 million
May 9, 7 AM $0.346
-0.29%
$11.64 million $3.13 million
May 9, 6 AM $0.347
+0.04%
$11.67 million $4.08 million
May 9, 5 AM $0.347
-0.33%
$11.66 million $4.31 million
May 9, 4 AM $0.348
-1.08%
$11.7 million $4.36 million
May 9, 3 AM $0.352
+0.39%
$11.83 million $4.36 million
May 9, 2 AM $0.351
-0.57%
$11.78 million $4.36 million
May 9, 1 AM $0.353
+0.89%
$11.85 million $4.43 million
May 9, 12 AM $0.35
+0.15%
$11.75 million $4.43 million
May 8, 11 PM $0.349
+0.12%
$11.73 million $4.42 million
May 8, 10 PM $0.349
+0.42%
$11.71 million $4.41 million
May 8, 9 PM $0.347
-0.42%
$11.66 million $4.34 million
May 8, 8 PM $0.349
-0.72%
$11.71 million $4.31 million
May 8, 7 PM $0.351
+0.87%
$11.8 million $4.26 million
May 8, 6 PM $0.348
+0.69%
$11.7 million $4.35 million
May 8, 5 PM $0.346
+0.53%
$11.62 million $4.59 million
May 8, 4 PM $0.344
+0.37%
$11.56 million $4.75 million
May 8, 3 PM $0.343
-1.00%
$11.51 million $4.86 million
May 8, 2 PM $0.346
+2.10%
$11.63 million $5.03 million