Epic Chain Historical Data

EPIC Page 68
Download
Date Close Price change Market cap Trading volume
Dec 6, 2 AM $ 0.532
+0.38%
$ 15.96 million $ 4.65 million
Dec 6, 1 AM $ 0.53
-0.02%
$ 15.9 million $ 4.65 million
Dec 6, 12 AM $ 0.53
+0.98%
$ 15.9 million $ 4.62 million
Dec 5, 11 PM $ 0.525
+0.13%
$ 15.75 million $ 4.61 million
Dec 5, 10 PM $ 0.524
+0.80%
$ 15.73 million $ 4.55 million
Dec 5, 9 PM $ 0.52
-0.05%
$ 15.6 million $ 4.55 million
Dec 5, 8 PM $ 0.52
-0.38%
$ 15.61 million $ 4.58 million
Dec 5, 7 PM $ 0.522
+0.83%
$ 15.67 million $ 4.61 million
Dec 5, 6 PM $ 0.518
-1.15%
$ 15.54 million $ 4.43 million
Dec 5, 5 PM $ 0.524
-0.09%
$ 15.73 million $ 4.45 million
Dec 5, 4 PM $ 0.524
-2.36%
$ 15.73 million $ 4.38 million
Dec 5, 3 PM $ 0.537
+0.35%
$ 16.12 million $ 4.09 million
Dec 5, 2 PM $ 0.536
+0.07%
$ 16.07 million $ 4 million
Dec 5, 1 PM $ 0.535
-0.53%
$ 16.06 million $ 3.97 million
Dec 5, 12 PM $ 0.538
+0.35%
$ 16.15 million $ 3.99 million
Dec 5, 11 AM $ 0.536
-0.06%
$ 16.09 million $ 4.1 million
Dec 5, 10 AM $ 0.537
+1.11%
$ 16.1 million $ 4.44 million
Dec 5, 9 AM $ 0.531
-2.01%
$ 15.91 million $ 4.38 million
Dec 5, 8 AM $ 0.542
-0.31%
$ 16.25 million $ 4.3 million
Dec 5, 7 AM $ 0.543
+0.61%
$ 16.3 million $ 4.31 million
Dec 5, 6 AM $ 0.54
+0.40%
$ 16.2 million $ 4.33 million
Dec 5, 5 AM $ 0.538
-0.34%
$ 16.13 million $ 4.28 million
Dec 5, 4 AM $ 0.54
-0.49%
$ 16.18 million $ 4.29 million
Dec 5, 3 AM $ 0.542
-0.62%
$ 16.27 million $ 4.24 million
Dec 5, 2 AM $ 0.546
+0.48%
$ 16.37 million $ 4.22 million
Dec 5, 1 AM $ 0.543
+0.01%
$ 16.3 million $ 4.26 million
Dec 5, 12 AM $ 0.543
+0.29%
$ 16.29 million $ 4.37 million
Dec 4, 11 PM $ 0.541
-0.52%
$ 16.24 million $ 4.4 million
Dec 4, 10 PM $ 0.544
+0.82%
$ 16.33 million $ 4.43 million
Dec 4, 9 PM $ 0.539
-0.99%
$ 16.21 million $ 4.49 million
Dec 4, 8 PM $ 0.545
-0.09%
$ 16.34 million $ 4.43 million
Dec 4, 7 PM $ 0.545
-0.29%
$ 16.35 million $ 4.42 million
Dec 4, 6 PM $ 0.547
-0.82%
$ 16.4 million $ 4.33 million
Dec 4, 5 PM $ 0.551
+0.09%
$ 16.54 million $ 4.31 million
Dec 4, 4 PM $ 0.551
-1.05%
$ 16.52 million $ 4.42 million
Dec 4, 3 PM $ 0.557
+1.90%
$ 16.7 million $ 4.6 million
Dec 4, 2 PM $ 0.546
-0.68%
$ 16.38 million $ 4.61 million
Dec 4, 1 PM $ 0.55
-0.93%
$ 16.49 million $ 4.95 million
Dec 4, 12 PM $ 0.555
-0.34%
$ 16.65 million $ 4.87 million
Dec 4, 11 AM $ 0.557
-0.31%
$ 16.71 million $ 4.75 million
Dec 4, 10 AM $ 0.559
-0.75%
$ 16.76 million $ 4.42 million
Dec 4, 9 AM $ 0.563
+0.60%
$ 16.89 million $ 4.47 million
Dec 4, 8 AM $ 0.56
-0.56%
$ 16.79 million $ 4.54 million
Dec 4, 7 AM $ 0.563
-0.46%
$ 16.88 million $ 4.52 million
Dec 4, 6 AM $ 0.565
+0.10%
$ 16.96 million $ 4.46 million
Dec 4, 5 AM $ 0.565
+0.02%
$ 16.93 million $ 4.6 million
Dec 4, 4 AM $ 0.565
-0.33%
$ 16.94 million $ 4.6 million
Dec 4, 3 AM $ 0.567
-0.90%
$ 17 million $ 4.58 million
Dec 4, 2 AM $ 0.572
+0.78%
$ 17.15 million $ 4.62 million
Dec 4, 1 AM $ 0.567
-0.56%
$ 17.02 million $ 4.68 million