Epic Chain Historical Data

EPIC Page 69
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 AM $ 0.567
-0.56%
$ 17.02 million $ 4.68 million
Dec 4, 12 AM $ 0.57
-0.18%
$ 17.13 million $ 4.66 million
Dec 3, 11 PM $ 0.571
-0.73%
$ 17.18 million $ 4.69 million
Dec 3, 10 PM $ 0.576
-0.07%
$ 17.27 million $ 4.74 million
Dec 3, 9 PM $ 0.576
+0.85%
$ 17.25 million $ 4.84 million
Dec 3, 8 PM $ 0.571
+0.48%
$ 17.13 million $ 4.95 million
Dec 3, 7 PM $ 0.568
+0.32%
$ 17.05 million $ 5.26 million
Dec 3, 6 PM $ 0.566
+0.11%
$ 16.99 million $ 5.65 million
Dec 3, 5 PM $ 0.566
+0.81%
$ 16.96 million $ 5.76 million
Dec 3, 4 PM $ 0.561
-0.06%
$ 16.86 million $ 5.79 million
Dec 3, 3 PM $ 0.562
-0.19%
$ 16.84 million $ 5.91 million
Dec 3, 2 PM $ 0.563
-0.10%
$ 16.88 million $ 6.25 million
Dec 3, 1 PM $ 0.563
-0.68%
$ 16.91 million $ 6.13 million
Dec 3, 12 PM $ 0.567
-0.36%
$ 17.04 million $ 6.2 million
Dec 3, 11 AM $ 0.569
+0.75%
$ 17.08 million $ 6.21 million
Dec 3, 10 AM $ 0.565
-1.68%
$ 16.99 million $ 6.17 million
Dec 3, 9 AM $ 0.575
-0.90%
$ 17.26 million $ 6.14 million
Dec 3, 8 AM $ 0.58
-0.21%
$ 17.38 million $ 6.12 million
Dec 3, 7 AM $ 0.581
-0.01%
$ 17.44 million $ 6.29 million
Dec 3, 6 AM $ 0.581
+0.39%
$ 17.44 million $ 6.45 million
Dec 3, 5 AM $ 0.579
-0.12%
$ 17.4 million $ 6.5 million
Dec 3, 4 AM $ 0.58
+1.02%
$ 17.4 million $ 6.54 million
Dec 3, 3 AM $ 0.574
-0.30%
$ 17.23 million $ 6.54 million
Dec 3, 2 AM $ 0.576
+0.46%
$ 17.27 million $ 6.52 million
Dec 3, 1 AM $ 0.573
-0.30%
$ 17.19 million $ 6.41 million
Dec 3, 12 AM $ 0.575
+0.76%
$ 17.25 million $ 6.44 million
Dec 2, 11 PM $ 0.571
-2.53%
$ 17.12 million $ 6.46 million
Dec 2, 10 PM $ 0.585
+1.69%
$ 17.56 million $ 6.67 million
Dec 2, 9 PM $ 0.576
+1.19%
$ 17.25 million $ 6.56 million
Dec 2, 8 PM $ 0.569
-1.14%
$ 17.07 million $ 6.54 million
Dec 2, 7 PM $ 0.576
+0.85%
$ 17.27 million $ 6.23 million
Dec 2, 6 PM $ 0.571
+2.03%
$ 17.12 million $ 5.97 million
Dec 2, 5 PM $ 0.559
-0.59%
$ 16.79 million $ 5.97 million
Dec 2, 4 PM $ 0.563
-0.47%
$ 16.89 million $ 5.9 million
Dec 2, 3 PM $ 0.565
+2.92%
$ 16.96 million $ 5.69 million
Dec 2, 2 PM $ 0.549
+2.37%
$ 16.48 million $ 5.49 million
Dec 2, 1 PM $ 0.537
+0.12%
$ 16.1 million $ 5.42 million
Dec 2, 12 PM $ 0.536
-0.15%
$ 16.08 million $ 5.47 million
Dec 2, 11 AM $ 0.537
+0.42%
$ 16.12 million $ 5.7 million
Dec 2, 10 AM $ 0.535
+0.70%
$ 16.04 million $ 5.76 million
Dec 2, 9 AM $ 0.531
+1.43%
$ 15.93 million $ 5.86 million
Dec 2, 8 AM $ 0.523
-1.03%
$ 15.7 million $ 5.85 million
Dec 2, 7 AM $ 0.529
-0.72%
$ 15.87 million $ 5.8 million
Dec 2, 6 AM $ 0.533
+0.73%
$ 15.98 million $ 5.72 million
Dec 2, 5 AM $ 0.529
+0.10%
$ 15.87 million $ 5.69 million
Dec 2, 4 AM $ 0.528
-0.55%
$ 15.86 million $ 5.72 million
Dec 2, 3 AM $ 0.531
+0.13%
$ 15.94 million $ 6.09 million
Dec 2, 2 AM $ 0.531
-0.14%
$ 15.92 million $ 6.37 million
Dec 2, 1 AM $ 0.531
+0.04%
$ 15.94 million $ 6.54 million
Dec 2, 12 AM $ 0.531
-0.63%
$ 15.94 million $ 6.73 million