Epic Chain Historical Data

EPIC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 6 PM $ 0.333
-1.20%
$ 11.2 million $ 19.8 million
Jul 10, 5 PM $ 0.337
-1.58%
$ 11.34 million $ 21.44 million
Jul 10, 4 PM $ 0.343
+1.96%
$ 11.52 million $ 22.31 million
Jul 10, 3 PM $ 0.336
-1.75%
$ 11.3 million $ 22.7 million
Jul 10, 2 PM $ 0.342
-0.44%
$ 11.5 million $ 22.92 million
Jul 10, 1 PM $ 0.344
-0.27%
$ 11.55 million $ 23.15 million
Jul 10, 12 PM $ 0.345
-0.86%
$ 11.58 million $ 23.13 million
Jul 10, 11 AM $ 0.348
-3.14%
$ 11.68 million $ 22.94 million
Jul 10, 10 AM $ 0.359
+0.59%
$ 12.06 million $ 23.83 million
Jul 10, 9 AM $ 0.357
+0.65%
$ 11.99 million $ 23.41 million
Jul 10, 8 AM $ 0.354
-3.46%
$ 11.91 million $ 23.16 million
Jul 10, 7 AM $ 0.367
+1.24%
$ 12.34 million $ 22.95 million
Jul 10, 6 AM $ 0.363
-1.64%
$ 12.18 million $ 22.65 million
Jul 10, 5 AM $ 0.369
+3.15%
$ 12.39 million $ 21.85 million
Jul 10, 4 AM $ 0.357
+1.64%
$ 12.01 million $ 21.1 million
Jul 10, 3 AM $ 0.352
+0.88%
$ 11.82 million $ 21.39 million
Jul 10, 2 AM $ 0.349
-0.48%
$ 11.71 million $ 21.9 million
Jul 10, 1 AM $ 0.35
-3.28%
$ 11.77 million $ 22.62 million
Jul 10, 12 AM $ 0.362
+1.70%
$ 12.17 million $ 23.53 million
Jul 9, 11 PM $ 0.356
+1.01%
$ 11.96 million $ 23.17 million
Jul 9, 10 PM $ 0.353
-1.36%
$ 11.84 million $ 22.94 million
Jul 9, 9 PM $ 0.357
+2.28%
$ 12.01 million $ 22.61 million
Jul 9, 8 PM $ 0.349
-6.50%
$ 11.74 million $ 21.73 million
Jul 9, 7 PM $ 0.374
+4.43%
$ 12.56 million $ 19.95 million
Jul 9, 6 PM $ 0.358
+3.93%
$ 12.02 million $ 18.2 million
Jul 9, 5 PM $ 0.344
+4.73%
$ 11.57 million $ 16.74 million
Jul 9, 4 PM $ 0.329
-0.59%
$ 11.05 million $ 16.15 million
Jul 9, 3 PM $ 0.331
+3.54%
$ 11.11 million $ 15.87 million
Jul 9, 2 PM $ 0.32
+2.88%
$ 10.74 million $ 15.51 million
Jul 9, 1 PM $ 0.311
-1.30%
$ 10.44 million $ 15.79 million
Jul 9, 12 PM $ 0.315
-3.61%
$ 10.57 million $ 16.38 million
Jul 9, 11 AM $ 0.327
+3.76%
$ 10.97 million $ 16.08 million
Jul 9, 10 AM $ 0.315
+2.29%
$ 10.57 million $ 15.75 million
Jul 9, 9 AM $ 0.308
+0.96%
$ 10.34 million $ 16.16 million
Jul 9, 8 AM $ 0.305
-0.54%
$ 10.24 million $ 16.56 million
Jul 9, 7 AM $ 0.307
-1.86%
$ 10.3 million $ 17.24 million
Jul 9, 6 AM $ 0.312
+3.02%
$ 10.49 million $ 17.55 million
Jul 9, 5 AM $ 0.303
-3.59%
$ 10.19 million $ 17.83 million
Jul 9, 4 AM $ 0.314
-2.83%
$ 10.57 million $ 17.97 million
Jul 9, 3 AM $ 0.324
-5.49%
$ 10.87 million $ 17.78 million
Jul 9, 2 AM $ 0.342
+4.35%
$ 11.51 million $ 17.62 million
Jul 9, 1 AM $ 0.328
+5.08%
$ 11.03 million $ 16.96 million
Jul 9, 12 AM $ 0.312
-1.14%
$ 10.49 million $ 16.32 million
Jul 8, 11 PM $ 0.316
-0.53%
$ 10.61 million $ 16.52 million
Jul 8, 10 PM $ 0.318
-0.29%
$ 10.67 million $ 17.17 million
Jul 8, 9 PM $ 0.318
-0.49%
$ 10.7 million $ 17.2 million
Jul 8, 8 PM $ 0.32
-0.28%
$ 10.75 million $ 17.98 million
Jul 8, 7 PM $ 0.321
+0.23%
$ 10.78 million $ 18.9 million
Jul 8, 6 PM $ 0.32
+0.75%
$ 10.76 million $ 19.28 million
Jul 8, 5 PM $ 0.318
-0.17%
$ 10.68 million $ 19.57 million