Epic Chain Historical Data

EPIC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 AM $ 0.262
+0.14%
$ 8.81 million $ 5.59 million
Apr 8, 4 AM $ 0.262
+1.18%
$ 8.8 million $ 5.64 million
Apr 8, 3 AM $ 0.259
-0.01%
$ 8.69 million $ 5.73 million
Apr 8, 2 AM $ 0.259
-0.44%
$ 8.69 million $ 5.87 million
Apr 8, 1 AM $ 0.26
+0.92%
$ 8.73 million $ 5.93 million
Apr 8, 12 AM $ 0.258
-2.64%
$ 8.65 million $ 5.98 million
Apr 7, 11 PM $ 0.265
+1.63%
$ 8.89 million $ 5.93 million
Apr 7, 10 PM $ 0.26
+1.19%
$ 8.75 million $ 5.96 million
Apr 7, 9 PM $ 0.257
+2.30%
$ 8.64 million $ 5.62 million
Apr 7, 8 PM $ 0.251
+0.34%
$ 8.45 million $ 5.38 million
Apr 7, 7 PM $ 0.251
+0.36%
$ 8.42 million $ 5.32 million
Apr 7, 6 PM $ 0.25
+0.00%
$ 8.39 million $ 5.31 million
Apr 7, 5 PM $ 0.25
+0.26%
$ 8.39 million $ 5.34 million
Apr 7, 4 PM $ 0.249
-0.18%
$ 8.37 million $ 5.34 million
Apr 7, 3 PM $ 0.249
-1.26%
$ 8.38 million $ 5.35 million
Apr 7, 2 PM $ 0.253
+0.51%
$ 8.49 million $ 5.14 million
Apr 7, 1 PM $ 0.251
+0.29%
$ 8.45 million $ 4.99 million
Apr 7, 12 PM $ 0.251
-0.61%
$ 8.43 million $ 4.99 million
Apr 7, 11 AM $ 0.252
-1.30%
$ 8.48 million $ 4.92 million
Apr 7, 10 AM $ 0.256
-0.34%
$ 8.59 million $ 5.74 million
Apr 7, 9 AM $ 0.256
-0.20%
$ 8.62 million $ 5.91 million
Apr 7, 8 AM $ 0.257
-0.73%
$ 8.64 million $ 6.82 million
Apr 7, 7 AM $ 0.259
+0.99%
$ 8.7 million $ 8.11 million
Apr 7, 6 AM $ 0.256
+1.91%
$ 8.61 million $ 8.15 million
Apr 7, 5 AM $ 0.252
-0.13%
$ 8.45 million $ 7.8 million
Apr 7, 4 AM $ 0.252
+0.50%
$ 8.46 million $ 8.05 million
Apr 7, 3 AM $ 0.251
+0.58%
$ 8.42 million $ 7.93 million
Apr 7, 2 AM $ 0.249
+0.27%
$ 8.37 million $ 7.79 million
Apr 7, 1 AM $ 0.248
-0.41%
$ 8.35 million $ 7.82 million
Apr 7, 12 AM $ 0.25
-0.06%
$ 8.38 million $ 7.79 million
Apr 6, 11 PM $ 0.25
-0.69%
$ 8.39 million $ 7.73 million
Apr 6, 10 PM $ 0.251
-1.99%
$ 8.45 million $ 7.6 million
Apr 6, 9 PM $ 0.256
-0.64%
$ 8.62 million $ 7.56 million
Apr 6, 8 PM $ 0.258
-0.49%
$ 8.67 million $ 7.55 million
Apr 6, 7 PM $ 0.259
-1.27%
$ 8.72 million $ 7.58 million
Apr 6, 6 PM $ 0.263
+0.73%
$ 8.83 million $ 7.67 million
Apr 6, 5 PM $ 0.261
+0.15%
$ 8.76 million $ 7.82 million
Apr 6, 4 PM $ 0.26
-0.75%
$ 8.75 million $ 8.97 million
Apr 6, 3 PM $ 0.262
-0.17%
$ 8.82 million $ 8.94 million
Apr 6, 2 PM $ 0.263
-0.75%
$ 8.83 million $ 8.84 million
Apr 6, 1 PM $ 0.265
-1.04%
$ 8.9 million $ 8.74 million
Apr 6, 12 PM $ 0.268
+0.85%
$ 8.99 million $ 8.73 million
Apr 6, 11 AM $ 0.265
-2.78%
$ 8.92 million $ 8.65 million
Apr 6, 10 AM $ 0.273
-0.47%
$ 9.17 million $ 7.78 million
Apr 6, 9 AM $ 0.274
-0.11%
$ 9.2 million $ 7.46 million
Apr 6, 8 AM $ 0.274
+1.35%
$ 9.21 million $ 6.47 million
Apr 6, 7 AM $ 0.271
+2.33%
$ 9.09 million $ 5.56 million
Apr 6, 6 AM $ 0.264
+0.28%
$ 8.89 million $ 5.91 million
Apr 6, 5 AM $ 0.264
-0.82%
$ 8.86 million $ 6.14 million
Apr 6, 4 AM $ 0.266
+0.70%
$ 8.93 million $ 5.83 million