Epic Chain Historical Data

EPIC Page 70
Download
Date Close Price change Market cap Trading volume
Dec 2, 12 AM $ 0.531
-0.63%
$ 15.94 million $ 6.73 million
Dec 1, 11 PM $ 0.535
-0.16%
$ 16.04 million $ 7.49 million
Dec 1, 10 PM $ 0.535
+0.51%
$ 16.06 million $ 7.61 million
Dec 1, 9 PM $ 0.533
+0.62%
$ 15.99 million $ 7.63 million
Dec 1, 8 PM $ 0.529
+0.41%
$ 15.88 million $ 7.56 million
Dec 1, 7 PM $ 0.527
-0.46%
$ 15.8 million $ 7.54 million
Dec 1, 6 PM $ 0.53
+0.61%
$ 15.89 million $ 7.39 million
Dec 1, 5 PM $ 0.526
+0.08%
$ 15.79 million $ 7.3 million
Dec 1, 4 PM $ 0.526
-1.69%
$ 15.78 million $ 7.43 million
Dec 1, 3 PM $ 0.535
-0.79%
$ 16.05 million $ 7.36 million
Dec 1, 2 PM $ 0.539
+0.94%
$ 16.18 million $ 7.25 million
Dec 1, 1 PM $ 0.534
-0.49%
$ 16.03 million $ 7.1 million
Dec 1, 12 PM $ 0.537
-0.85%
$ 16.12 million $ 7.1 million
Dec 1, 11 AM $ 0.542
-0.89%
$ 16.25 million $ 7.18 million
Dec 1, 10 AM $ 0.546
+0.81%
$ 16.39 million $ 7.21 million
Dec 1, 9 AM $ 0.542
-0.49%
$ 16.26 million $ 7.11 million
Dec 1, 8 AM $ 0.545
+1.14%
$ 16.34 million $ 7.16 million
Dec 1, 7 AM $ 0.539
+0.04%
$ 16.15 million $ 7.14 million
Dec 1, 6 AM $ 0.538
-0.11%
$ 16.15 million $ 7.26 million
Dec 1, 5 AM $ 0.539
+0.87%
$ 16.17 million $ 7.21 million
Dec 1, 4 AM $ 0.534
-0.50%
$ 16.03 million $ 7.28 million
Dec 1, 3 AM $ 0.537
-1.97%
$ 16.15 million $ 7.02 million
Dec 1, 2 AM $ 0.548
-0.20%
$ 16.45 million $ 7.02 million
Dec 1, 1 AM $ 0.549
-0.31%
$ 16.48 million $ 7.01 million
Dec 1, 12 AM $ 0.552
-7.10%
$ 16.51 million $ 6.94 million
Nov 30, 11 PM $ 0.593
-3.35%
$ 17.8 million $ 6.17 million
Nov 30, 10 PM $ 0.614
-0.03%
$ 18.39 million $ 6.04 million
Nov 30, 9 PM $ 0.614
+0.71%
$ 18.42 million $ 6.03 million
Nov 30, 8 PM $ 0.61
-0.41%
$ 18.29 million $ 6.23 million
Nov 30, 7 PM $ 0.612
+0.29%
$ 18.37 million $ 6.43 million
Nov 30, 6 PM $ 0.61
-0.48%
$ 18.31 million $ 6.56 million
Nov 30, 5 PM $ 0.613
+0.28%
$ 18.4 million $ 6.94 million
Nov 30, 4 PM $ 0.612
+1.61%
$ 18.35 million $ 6.83 million
Nov 30, 3 PM $ 0.602
+0.75%
$ 18.06 million $ 7.04 million
Nov 30, 2 PM $ 0.598
-0.48%
$ 17.93 million $ 7.03 million
Nov 30, 1 PM $ 0.601
+0.79%
$ 18 million $ 7.26 million
Nov 30, 12 PM $ 0.596
+1.38%
$ 17.87 million $ 7.32 million
Nov 30, 11 AM $ 0.588
-1.08%
$ 17.63 million $ 7.34 million
Nov 30, 10 AM $ 0.594
-0.17%
$ 17.82 million $ 7.76 million
Nov 30, 9 AM $ 0.595
+0.10%
$ 17.86 million $ 7.82 million
Nov 30, 8 AM $ 0.595
-0.27%
$ 17.85 million $ 8.04 million
Nov 30, 7 AM $ 0.596
-0.45%
$ 17.89 million $ 8.22 million
Nov 30, 6 AM $ 0.599
+0.96%
$ 17.97 million $ 8.18 million
Nov 30, 5 AM $ 0.593
-0.91%
$ 17.8 million $ 8.29 million
Nov 30, 4 AM $ 0.599
+0.04%
$ 17.97 million $ 8.43 million
Nov 30, 3 AM $ 0.598
+0.53%
$ 17.95 million $ 8.42 million
Nov 30, 2 AM $ 0.595
-0.52%
$ 17.88 million $ 8.25 million
Nov 30, 1 AM $ 0.598
+0.23%
$ 17.94 million $ 8.16 million
Nov 30, 12 AM $ 0.597
+0.01%
$ 17.91 million $ 8.01 million
Nov 29, 11 PM $ 0.597
-0.88%
$ 17.91 million $ 8.01 million