Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Epic Chain Historical Data

EPIC Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 1 PM $0.352
-0.58%
$11.84 million $4.95 million
May 6, 12 PM $0.354
-0.06%
$11.91 million $5.02 million
May 6, 11 AM $0.355
-0.85%
$11.91 million $4.83 million
May 6, 10 AM $0.358
-0.24%
$12.02 million $4.85 million
May 6, 9 AM $0.359
+0.07%
$12.05 million $4.97 million
May 6, 8 AM $0.358
+0.47%
$12.04 million $5.22 million
May 6, 7 AM $0.357
-0.75%
$11.98 million $4.35 million
May 6, 6 AM $0.36
+1.58%
$12.08 million $4.29 million
May 6, 5 AM $0.354
-0.62%
$11.89 million $5.11 million
May 6, 4 AM $0.356
-1.09%
$11.97 million $5.22 million
May 6, 3 AM $0.36
-0.30%
$12.1 million $5.27 million
May 6, 2 AM $0.361
+0.44%
$12.14 million $5.26 million
May 6, 1 AM $0.36
+1.82%
$12.08 million $5.23 million
May 6, 12 AM $0.353
+0.28%
$11.87 million $5.2 million
May 5, 11 PM $0.352
-0.13%
$11.83 million $5.14 million
May 5, 10 PM $0.353
-0.22%
$11.85 million $5.05 million
May 5, 9 PM $0.354
-0.38%
$11.88 million $4.98 million
May 5, 8 PM $0.355
+2.20%
$11.92 million $4.87 million
May 5, 7 PM $0.348
-0.10%
$11.68 million $4.71 million
May 5, 6 PM $0.348
+1.14%
$11.69 million $4.91 million
May 5, 5 PM $0.344
-0.05%
$11.56 million $4.87 million
May 5, 4 PM $0.344
+1.23%
$11.56 million $4.8 million
May 5, 3 PM $0.34
-0.54%
$11.43 million $4.61 million
May 5, 2 PM $0.342
+0.18%
$11.49 million $4.85 million
May 5, 1 PM $0.341
+0.67%
$11.47 million $4.92 million
May 5, 12 PM $0.339
-0.53%
$11.39 million $5.09 million
May 5, 11 AM $0.341
+0.10%
$11.45 million $5.38 million
May 5, 10 AM $0.341
-0.40%
$11.44 million $5.52 million
May 5, 9 AM $0.342
-0.64%
$11.49 million $5.95 million
May 5, 8 AM $0.344
-0.95%
$11.56 million $5.83 million
May 5, 7 AM $0.347
+0.07%
$11.67 million $5.93 million
May 5, 6 AM $0.347
+0.72%
$11.67 million $6.17 million
May 5, 5 AM $0.345
+0.46%
$11.59 million $6.33 million
May 5, 4 AM $0.343
-0.93%
$11.53 million $5.78 million
May 5, 3 AM $0.346
-0.38%
$11.64 million $6 million
May 5, 2 AM $0.348
-0.02%
$11.68 million $6.13 million
May 5, 1 AM $0.348
-0.77%
$11.69 million $6.54 million
May 5, 12 AM $0.35
+1.76%
$11.78 million $6.97 million
May 4, 11 PM $0.344
-0.57%
$11.57 million $7.59 million
May 4, 10 PM $0.346
-0.61%
$11.64 million $7.63 million
May 4, 9 PM $0.349
+1.38%
$11.71 million $7.74 million
May 4, 8 PM $0.344
-0.11%
$11.55 million $7.86 million
May 4, 7 PM $0.344
-1.14%
$11.56 million $7.89 million
May 4, 6 PM $0.348
-0.81%
$11.7 million $7.72 million
May 4, 5 PM $0.351
+0.35%
$11.79 million $7.78 million
May 4, 4 PM $0.35
+0.53%
$11.75 million $7.93 million
May 4, 3 PM $0.348
-1.97%
$11.69 million $8.2 million
May 4, 2 PM $0.355
+1.24%
$11.93 million $8.51 million
May 4, 1 PM $0.351
-0.07%
$11.78 million $8.98 million
May 4, 12 PM $0.351
-0.61%
$11.79 million $9.09 million