Epic Chain Historical Data

EPIC Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 11 PM $ 0.597
-0.88%
$ 17.91 million $ 8.01 million
Nov 29, 10 PM $ 0.602
-0.80%
$ 18.07 million $ 8.03 million
Nov 29, 9 PM $ 0.607
-0.24%
$ 18.21 million $ 8.3 million
Nov 29, 8 PM $ 0.609
-0.08%
$ 18.26 million $ 8.25 million
Nov 29, 7 PM $ 0.609
-0.83%
$ 18.27 million $ 8.31 million
Nov 29, 6 PM $ 0.614
-1.63%
$ 18.43 million $ 9.03 million
Nov 29, 5 PM $ 0.624
-1.22%
$ 18.73 million $ 9.34 million
Nov 29, 4 PM $ 0.632
+0.04%
$ 18.96 million $ 9.9 million
Nov 29, 3 PM $ 0.632
+0.79%
$ 18.95 million $ 10.5 million
Nov 29, 2 PM $ 0.627
-0.49%
$ 18.81 million $ 10.98 million
Nov 29, 1 PM $ 0.63
-0.83%
$ 18.91 million $ 11.75 million
Nov 29, 12 PM $ 0.636
-1.40%
$ 19.07 million $ 14.1 million
Nov 29, 11 AM $ 0.645
+0.33%
$ 19.33 million $ 14.28 million
Nov 29, 10 AM $ 0.643
+1.28%
$ 19.29 million $ 14.43 million
Nov 29, 9 AM $ 0.635
+0.08%
$ 19.04 million $ 14.17 million
Nov 29, 8 AM $ 0.634
-0.01%
$ 19.02 million $ 14.44 million
Nov 29, 7 AM $ 0.634
-1.26%
$ 19.03 million $ 14.53 million
Nov 29, 6 AM $ 0.642
-0.29%
$ 19.27 million $ 15.1 million
Nov 29, 5 AM $ 0.644
+0.44%
$ 19.33 million $ 15.99 million
Nov 29, 4 AM $ 0.641
+0.68%
$ 19.21 million $ 16.04 million
Nov 29, 3 AM $ 0.637
-0.44%
$ 19.11 million $ 16.08 million
Nov 29, 2 AM $ 0.64
-0.32%
$ 19.19 million $ 15.93 million
Nov 29, 1 AM $ 0.642
-0.06%
$ 19.25 million $ 16.03 million
Nov 29, 12 AM $ 0.642
-0.44%
$ 19.27 million $ 16.2 million
Nov 28, 11 PM $ 0.645
-0.89%
$ 19.36 million $ 16.2 million
Nov 28, 10 PM $ 0.651
-0.19%
$ 19.53 million $ 16.08 million
Nov 28, 9 PM $ 0.652
-0.14%
$ 19.57 million $ 15.79 million
Nov 28, 8 PM $ 0.653
-0.67%
$ 19.6 million $ 15.71 million
Nov 28, 7 PM $ 0.658
+1.48%
$ 19.74 million $ 15.5 million
Nov 28, 6 PM $ 0.648
+1.73%
$ 19.45 million $ 14.71 million
Nov 28, 5 PM $ 0.637
-0.37%
$ 19.09 million $ 14 million
Nov 28, 4 PM $ 0.64
-2.60%
$ 19.19 million $ 13.48 million
Nov 28, 3 PM $ 0.657
-0.76%
$ 19.66 million $ 12.83 million
Nov 28, 2 PM $ 0.662
-0.41%
$ 19.85 million $ 12.3 million
Nov 28, 1 PM $ 0.665
+2.02%
$ 19.96 million $ 11.37 million
Nov 28, 12 PM $ 0.651
+0.30%
$ 19.54 million $ 9.19 million
Nov 28, 11 AM $ 0.65
+2.21%
$ 19.48 million $ 9.01 million
Nov 28, 10 AM $ 0.636
+1.50%
$ 19.08 million $ 8.73 million
Nov 28, 9 AM $ 0.627
-0.71%
$ 18.8 million $ 8.15 million
Nov 28, 8 AM $ 0.631
+2.55%
$ 18.94 million $ 7.78 million
Nov 28, 7 AM $ 0.616
+2.07%
$ 18.47 million $ 7.68 million
Nov 28, 6 AM $ 0.603
-0.15%
$ 18.09 million $ 7.18 million
Nov 28, 5 AM $ 0.604
+1.24%
$ 18.13 million $ 7.04 million
Nov 28, 4 AM $ 0.597
-0.29%
$ 17.91 million $ 7.05 million
Nov 28, 3 AM $ 0.599
-0.07%
$ 17.97 million $ 6.99 million
Nov 28, 2 AM $ 0.599
+0.58%
$ 17.96 million $ 7.62 million
Nov 28, 1 AM $ 0.596
-1.34%
$ 17.87 million $ 7.61 million
Nov 28, 12 AM $ 0.604
-0.41%
$ 18.11 million $ 7.46 million
Nov 27, 11 PM $ 0.606
+0.18%
$ 18.19 million $ 7.6 million
Nov 27, 10 PM $ 0.605
-1.25%
$ 18.14 million $ 7.58 million