Epic Chain Historical Data

EPIC Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 11 PM $ 0.606
+0.18%
$ 18.19 million $ 7.6 million
Nov 27, 10 PM $ 0.605
-1.25%
$ 18.14 million $ 7.58 million
Nov 27, 9 PM $ 0.613
-0.88%
$ 18.39 million $ 7.62 million
Nov 27, 8 PM $ 0.618
-0.60%
$ 18.54 million $ 7.98 million
Nov 27, 7 PM $ 0.622
+0.21%
$ 18.65 million $ 8.29 million
Nov 27, 6 PM $ 0.621
-0.04%
$ 18.63 million $ 8.64 million
Nov 27, 5 PM $ 0.621
+0.28%
$ 18.63 million $ 9.12 million
Nov 27, 4 PM $ 0.619
+1.05%
$ 18.57 million $ 9.55 million
Nov 27, 3 PM $ 0.613
+0.58%
$ 18.41 million $ 9.59 million
Nov 27, 2 PM $ 0.609
+0.11%
$ 18.29 million $ 9.84 million
Nov 27, 1 PM $ 0.609
-0.40%
$ 18.27 million $ 10.3 million
Nov 27, 12 PM $ 0.611
-1.30%
$ 18.33 million $ 10.26 million
Nov 27, 11 AM $ 0.619
+2.03%
$ 18.56 million $ 10.23 million
Nov 27, 10 AM $ 0.606
+0.38%
$ 18.17 million $ 10.2 million
Nov 27, 9 AM $ 0.604
+0.51%
$ 18.12 million $ 11.1 million
Nov 27, 8 AM $ 0.601
-0.12%
$ 18.03 million $ 12.4 million
Nov 27, 7 AM $ 0.602
-0.57%
$ 18.05 million $ 12.97 million
Nov 27, 6 AM $ 0.605
+0.70%
$ 18.16 million $ 13.89 million
Nov 27, 5 AM $ 0.601
-0.88%
$ 18.03 million $ 14.07 million
Nov 27, 4 AM $ 0.606
+0.22%
$ 18.18 million $ 14.03 million
Nov 27, 3 AM $ 0.605
-1.23%
$ 18.16 million $ 14.04 million
Nov 27, 2 AM $ 0.613
-0.85%
$ 18.38 million $ 13.54 million
Nov 27, 1 AM $ 0.618
+0.03%
$ 18.54 million $ 13.41 million
Nov 27, 12 AM $ 0.618
-0.38%
$ 18.53 million $ 13.35 million
Nov 26, 11 PM $ 0.62
+0.08%
$ 18.6 million $ 13.18 million
Nov 26, 10 PM $ 0.62
+0.12%
$ 18.59 million $ 13.23 million
Nov 26, 9 PM $ 0.619
+0.46%
$ 18.56 million $ 13.25 million
Nov 26, 8 PM $ 0.616
-0.22%
$ 18.47 million $ 12.9 million
Nov 26, 7 PM $ 0.617
-0.60%
$ 18.52 million $ 12.91 million
Nov 26, 6 PM $ 0.621
+1.38%
$ 18.63 million $ 13.16 million
Nov 26, 5 PM $ 0.612
+0.49%
$ 18.37 million $ 13.28 million
Nov 26, 4 PM $ 0.609
+0.60%
$ 18.28 million $ 13.07 million
Nov 26, 3 PM $ 0.606
+0.21%
$ 18.18 million $ 13.42 million
Nov 26, 2 PM $ 0.605
+1.05%
$ 18.14 million $ 13.83 million
Nov 26, 1 PM $ 0.598
+1.20%
$ 17.94 million $ 14.18 million
Nov 26, 12 PM $ 0.591
-1.18%
$ 17.72 million $ 14.73 million
Nov 26, 11 AM $ 0.598
-0.08%
$ 17.95 million $ 14.68 million
Nov 26, 10 AM $ 0.599
-3.91%
$ 17.96 million $ 14.46 million
Nov 26, 9 AM $ 0.623
+0.94%
$ 18.63 million $ 13.81 million
Nov 26, 8 AM $ 0.618
-1.29%
$ 18.64 million $ 12.31 million
Nov 26, 7 AM $ 0.626
+4.41%
$ 18.78 million $ 11.53 million
Nov 26, 6 AM $ 0.6
+0.67%
$ 17.99 million $ 10.62 million
Nov 26, 5 AM $ 0.596
+1.76%
$ 17.86 million $ 10.67 million
Nov 26, 4 AM $ 0.585
+0.04%
$ 17.56 million $ 10.39 million
Nov 26, 3 AM $ 0.585
-0.71%
$ 17.55 million $ 10.36 million
Nov 26, 2 AM $ 0.589
-0.64%
$ 17.68 million $ 10.33 million
Nov 26, 1 AM $ 0.593
+0.26%
$ 17.8 million $ 10.49 million
Nov 26, 12 AM $ 0.592
-0.35%
$ 17.76 million $ 10.55 million
Nov 25, 11 PM $ 0.594
-0.29%
$ 17.82 million $ 10.7 million
Nov 25, 10 PM $ 0.595
+0.25%
$ 17.83 million $ 10.64 million