Epic Chain Historical Data

EPIC Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 10 PM $ 0.595
+0.25%
$ 17.83 million $ 10.64 million
Nov 25, 9 PM $ 0.594
-1.40%
$ 17.82 million $ 10.75 million
Nov 25, 8 PM $ 0.602
-0.85%
$ 18.07 million $ 10.95 million
Nov 25, 7 PM $ 0.608
-1.09%
$ 18.22 million $ 11.14 million
Nov 25, 6 PM $ 0.614
+1.45%
$ 18.43 million $ 10.65 million
Nov 25, 5 PM $ 0.605
-0.48%
$ 18.16 million $ 10.31 million
Nov 25, 4 PM $ 0.608
+0.51%
$ 18.25 million $ 10.18 million
Nov 25, 3 PM $ 0.605
+3.84%
$ 18.14 million $ 9.76 million
Nov 25, 2 PM $ 0.583
-0.25%
$ 17.48 million $ 9.23 million
Nov 25, 1 PM $ 0.585
+0.21%
$ 17.53 million $ 8.64 million
Nov 25, 12 PM $ 0.583
+0.50%
$ 17.5 million $ 7.86 million
Nov 25, 11 AM $ 0.581
-1.17%
$ 17.42 million $ 7.77 million
Nov 25, 10 AM $ 0.588
+2.28%
$ 17.61 million $ 7.72 million
Nov 25, 9 AM $ 0.574
+0.44%
$ 17.23 million $ 7.51 million
Nov 25, 8 AM $ 0.572
-0.80%
$ 17.16 million $ 7.65 million
Nov 25, 7 AM $ 0.576
-0.32%
$ 17.32 million $ 7.71 million
Nov 25, 6 AM $ 0.578
+0.35%
$ 17.35 million $ 7.55 million
Nov 25, 5 AM $ 0.576
+0.44%
$ 17.31 million $ 7.43 million
Nov 25, 4 AM $ 0.574
+0.58%
$ 17.21 million $ 7.5 million
Nov 25, 3 AM $ 0.57
-0.37%
$ 17.11 million $ 7.48 million
Nov 25, 2 AM $ 0.572
-0.89%
$ 17.16 million $ 7.43 million
Nov 25, 1 AM $ 0.577
-0.64%
$ 17.33 million $ 7.29 million
Nov 25, 12 AM $ 0.581
+0.76%
$ 17.42 million $ 7.27 million
Nov 24, 11 PM $ 0.576
-0.33%
$ 17.29 million $ 7.39 million
Nov 24, 10 PM $ 0.578
+0.42%
$ 17.35 million $ 7.38 million
Nov 24, 9 PM $ 0.576
-1.23%
$ 17.28 million $ 7.29 million
Nov 24, 8 PM $ 0.583
+3.49%
$ 17.51 million $ 7.02 million
Nov 24, 7 PM $ 0.563
-0.47%
$ 16.9 million $ 6.52 million
Nov 24, 6 PM $ 0.566
-0.20%
$ 16.98 million $ 6.48 million
Nov 24, 5 PM $ 0.568
+2.82%
$ 17.04 million $ 6.17 million
Nov 24, 4 PM $ 0.552
+0.80%
$ 16.57 million $ 6.02 million
Nov 24, 3 PM $ 0.548
+1.02%
$ 16.45 million $ 6.04 million
Nov 24, 2 PM $ 0.542
-0.17%
$ 16.27 million $ 5.91 million
Nov 24, 1 PM $ 0.543
+0.62%
$ 16.31 million $ 5.72 million
Nov 24, 12 PM $ 0.54
-1.16%
$ 16.2 million $ 5.92 million
Nov 24, 11 AM $ 0.547
+0.34%
$ 16.41 million $ 5.81 million
Nov 24, 10 AM $ 0.545
+0.27%
$ 16.36 million $ 5.96 million
Nov 24, 9 AM $ 0.544
-2.34%
$ 16.31 million $ 5.88 million
Nov 24, 8 AM $ 0.557
-0.29%
$ 16.7 million $ 5.78 million
Nov 24, 7 AM $ 0.558
-0.60%
$ 16.77 million $ 5.74 million
Nov 24, 6 AM $ 0.562
+0.12%
$ 16.85 million $ 5.71 million
Nov 24, 5 AM $ 0.561
+1.37%
$ 16.83 million $ 5.64 million
Nov 24, 4 AM $ 0.554
-1.05%
$ 16.61 million $ 5.56 million
Nov 24, 3 AM $ 0.559
+0.01%
$ 16.78 million $ 5.62 million
Nov 24, 2 AM $ 0.559
+1.69%
$ 16.78 million $ 5.62 million
Nov 24, 1 AM $ 0.55
+0.60%
$ 16.5 million $ 5.66 million
Nov 24, 12 AM $ 0.547
-1.65%
$ 16.4 million $ 5.67 million
Nov 23, 11 PM $ 0.556
-1.65%
$ 16.68 million $ 5.39 million
Nov 23, 10 PM $ 0.565
-0.26%
$ 16.96 million $ 5.5 million
Nov 23, 9 PM $ 0.567
+1.01%
$ 17 million $ 5.66 million