Epic Chain Historical Data

EPIC Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 9 PM $ 0.567
+1.01%
$ 17 million $ 5.66 million
Nov 23, 8 PM $ 0.561
+0.06%
$ 16.83 million $ 6.96 million
Nov 23, 7 PM $ 0.561
-0.24%
$ 16.83 million $ 7.16 million
Nov 23, 6 PM $ 0.562
+0.39%
$ 16.86 million $ 7.1 million
Nov 23, 5 PM $ 0.56
-0.46%
$ 16.8 million $ 7.27 million
Nov 23, 4 PM $ 0.563
+0.51%
$ 16.88 million $ 7.3 million
Nov 23, 3 PM $ 0.56
+1.95%
$ 16.79 million $ 7.26 million
Nov 23, 2 PM $ 0.549
-2.15%
$ 16.47 million $ 7.34 million
Nov 23, 1 PM $ 0.561
+0.47%
$ 16.83 million $ 7.38 million
Nov 23, 12 PM $ 0.558
+0.26%
$ 16.75 million $ 7.24 million
Nov 23, 11 AM $ 0.557
-0.38%
$ 16.71 million $ 7.47 million
Nov 23, 10 AM $ 0.559
-0.48%
$ 16.77 million $ 7.25 million
Nov 23, 9 AM $ 0.562
+0.36%
$ 16.85 million $ 7.32 million
Nov 23, 8 AM $ 0.56
+0.62%
$ 16.79 million $ 7.55 million
Nov 23, 7 AM $ 0.556
+0.02%
$ 16.69 million $ 7.54 million
Nov 23, 6 AM $ 0.556
-1.63%
$ 16.69 million $ 7.57 million
Nov 23, 5 AM $ 0.565
+0.36%
$ 16.96 million $ 7.73 million
Nov 23, 4 AM $ 0.563
+0.34%
$ 16.9 million $ 7.93 million
Nov 23, 3 AM $ 0.562
-0.01%
$ 16.85 million $ 7.99 million
Nov 23, 2 AM $ 0.562
-0.17%
$ 16.85 million $ 8.07 million
Nov 23, 1 AM $ 0.563
+1.44%
$ 16.9 million $ 8.12 million
Nov 23, 12 AM $ 0.555
+0.07%
$ 16.64 million $ 8.54 million
Nov 22, 11 PM $ 0.554
-1.88%
$ 16.63 million $ 9.2 million
Nov 22, 10 PM $ 0.565
+1.92%
$ 16.94 million $ 9.54 million
Nov 22, 9 PM $ 0.554
-1.09%
$ 16.62 million $ 9.55 million
Nov 22, 8 PM $ 0.561
-1.39%
$ 16.82 million $ 8.88 million
Nov 22, 7 PM $ 0.569
-0.33%
$ 17.06 million $ 9.2 million
Nov 22, 6 PM $ 0.57
+0.12%
$ 17.13 million $ 9.96 million
Nov 22, 5 PM $ 0.57
-0.34%
$ 17.09 million $ 10.83 million
Nov 22, 4 PM $ 0.572
+0.57%
$ 17.15 million $ 12.55 million
Nov 22, 3 PM $ 0.568
-0.70%
$ 17.05 million $ 13.35 million
Nov 22, 2 PM $ 0.572
+1.32%
$ 17.17 million $ 14.45 million
Nov 22, 1 PM $ 0.565
+0.89%
$ 16.95 million $ 16.44 million
Nov 22, 12 PM $ 0.56
-2.54%
$ 16.8 million $ 17.99 million
Nov 22, 11 AM $ 0.575
+1.40%
$ 17.24 million $ 20.1 million
Nov 22, 10 AM $ 0.567
-1.20%
$ 16.98 million $ 20.5 million
Nov 22, 9 AM $ 0.574
+1.32%
$ 17.24 million $ 21.75 million
Nov 22, 8 AM $ 0.566
-2.39%
$ 16.98 million $ 22.03 million
Nov 22, 7 AM $ 0.58
+0.50%
$ 17.4 million $ 22.45 million
Nov 22, 6 AM $ 0.577
+1.39%
$ 17.31 million $ 23.3 million
Nov 22, 5 AM $ 0.569
-2.20%
$ 17.07 million $ 23.27 million
Nov 22, 4 AM $ 0.582
-0.57%
$ 17.46 million $ 23.4 million
Nov 22, 3 AM $ 0.585
-2.47%
$ 17.56 million $ 23.5 million
Nov 22, 2 AM $ 0.6
-0.61%
$ 18 million $ 24 million
Nov 22, 1 AM $ 0.604
+0.26%
$ 18.11 million $ 24.29 million
Nov 22, 12 AM $ 0.602
-1.42%
$ 18.05 million $ 24.14 million
Nov 21, 11 PM $ 0.611
+5.55%
$ 18.33 million $ 23.63 million
Nov 21, 10 PM $ 0.579
-3.77%
$ 17.36 million $ 23.33 million
Nov 21, 9 PM $ 0.602
+1.90%
$ 18.07 million $ 23.33 million
Nov 21, 8 PM $ 0.591
+0.51%
$ 17.74 million $ 23.01 million