Epic Chain Historical Data

EPIC Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 8 PM $ 0.591
+0.51%
$ 17.74 million $ 23.01 million
Nov 21, 7 PM $ 0.588
-2.83%
$ 17.61 million $ 22.89 million
Nov 21, 6 PM $ 0.604
-1.27%
$ 18.13 million $ 22.5 million
Nov 21, 5 PM $ 0.612
-2.14%
$ 18.36 million $ 21.82 million
Nov 21, 4 PM $ 0.626
+4.72%
$ 18.77 million $ 20.69 million
Nov 21, 3 PM $ 0.597
-3.60%
$ 17.93 million $ 20.97 million
Nov 21, 2 PM $ 0.62
+2.92%
$ 18.62 million $ 20.62 million
Nov 21, 1 PM $ 0.602
-1.45%
$ 18.07 million $ 20.15 million
Nov 21, 12 PM $ 0.611
+11.31%
$ 18.32 million $ 20.23 million
Nov 21, 11 AM $ 0.549
-2.52%
$ 16.47 million $ 18.1 million
Nov 21, 10 AM $ 0.563
+4.61%
$ 16.92 million $ 18.18 million
Nov 21, 9 AM $ 0.538
-2.77%
$ 16.14 million $ 17.21 million
Nov 21, 8 AM $ 0.554
-2.26%
$ 16.61 million $ 18.3 million
Nov 21, 7 AM $ 0.566
-5.57%
$ 16.98 million $ 18.09 million
Nov 21, 6 AM $ 0.6
+1.35%
$ 17.99 million $ 17.56 million
Nov 21, 5 AM $ 0.592
-2.50%
$ 17.75 million $ 17.61 million
Nov 21, 4 AM $ 0.607
-0.06%
$ 18.21 million $ 17.31 million
Nov 21, 3 AM $ 0.607
+4.02%
$ 18.22 million $ 17.19 million
Nov 21, 2 AM $ 0.584
-4.46%
$ 17.52 million $ 16.6 million
Nov 21, 1 AM $ 0.611
+2.47%
$ 18.33 million $ 16.24 million
Nov 21, 12 AM $ 0.597
+2.96%
$ 17.9 million $ 16.04 million
Nov 20, 11 PM $ 0.579
-2.29%
$ 17.38 million $ 16.01 million
Nov 20, 10 PM $ 0.593
+1.95%
$ 17.79 million $ 15.87 million
Nov 20, 9 PM $ 0.582
-0.49%
$ 17.45 million $ 15.56 million
Nov 20, 8 PM $ 0.585
+2.54%
$ 17.55 million $ 15.42 million
Nov 20, 7 PM $ 0.57
+0.60%
$ 17.1 million $ 15.02 million
Nov 20, 6 PM $ 0.567
+1.65%
$ 17.01 million $ 14.73 million
Nov 20, 5 PM $ 0.558
-2.14%
$ 16.73 million $ 14.43 million
Nov 20, 4 PM $ 0.57
-5.94%
$ 17.1 million $ 14.13 million
Nov 20, 3 PM $ 0.606
-2.31%
$ 18.22 million $ 13.3 million
Nov 20, 2 PM $ 0.62
-1.72%
$ 18.61 million $ 12.71 million
Nov 20, 1 PM $ 0.631
+6.15%
$ 18.94 million $ 11.23 million
Nov 20, 12 PM $ 0.595
+1.51%
$ 17.84 million $ 9.41 million
Nov 20, 11 AM $ 0.586
-0.88%
$ 17.57 million $ 9.16 million
Nov 20, 10 AM $ 0.591
+0.70%
$ 17.73 million $ 8.64 million
Nov 20, 9 AM $ 0.587
-0.23%
$ 17.6 million $ 8.28 million
Nov 20, 8 AM $ 0.588
-0.47%
$ 17.64 million $ 6.68 million
Nov 20, 7 AM $ 0.591
+2.71%
$ 17.72 million $ 6.49 million
Nov 20, 6 AM $ 0.575
-0.09%
$ 17.25 million $ 6.15 million
Nov 20, 5 AM $ 0.576
-0.36%
$ 17.27 million $ 5.95 million
Nov 20, 4 AM $ 0.578
+1.75%
$ 17.32 million $ 6.08 million
Nov 20, 3 AM $ 0.568
-0.56%
$ 17.04 million $ 6.05 million
Nov 20, 2 AM $ 0.571
+0.03%
$ 17.13 million $ 6.1 million
Nov 20, 1 AM $ 0.571
+0.85%
$ 17.13 million $ 6.04 million
Nov 20, 12 AM $ 0.566
+0.86%
$ 16.98 million $ 5.77 million
Nov 19, 11 PM $ 0.561
+1.99%
$ 16.81 million $ 5.72 million
Nov 19, 10 PM $ 0.55
+0.22%
$ 16.5 million $ 5.71 million
Nov 19, 9 PM $ 0.549
+3.25%
$ 16.47 million $ 5.7 million
Nov 19, 8 PM $ 0.532
+1.97%
$ 15.95 million $ 5.59 million
Nov 19, 7 PM $ 0.521
-0.99%
$ 15.64 million $ 5.51 million