Epic Chain Historical Data

EPIC Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 8 PM $ 0.532
+1.97%
$ 15.95 million $ 5.59 million
Nov 19, 7 PM $ 0.521
-0.99%
$ 15.64 million $ 5.51 million
Nov 19, 6 PM $ 0.527
-0.12%
$ 15.8 million $ 5.48 million
Nov 19, 5 PM $ 0.527
-2.35%
$ 15.8 million $ 5.4 million
Nov 19, 4 PM $ 0.539
-1.72%
$ 16.18 million $ 5.12 million
Nov 19, 3 PM $ 0.549
-1.67%
$ 16.47 million $ 5.13 million
Nov 19, 2 PM $ 0.558
-0.29%
$ 16.72 million $ 5.25 million
Nov 19, 1 PM $ 0.56
-0.35%
$ 16.81 million $ 5.36 million
Nov 19, 12 PM $ 0.562
+0.96%
$ 16.85 million $ 5.58 million
Nov 19, 11 AM $ 0.556
-0.11%
$ 16.69 million $ 5.83 million
Nov 19, 10 AM $ 0.557
-0.61%
$ 16.7 million $ 6.37 million
Nov 19, 9 AM $ 0.56
+0.94%
$ 16.77 million $ 6.41 million
Nov 19, 8 AM $ 0.555
-0.64%
$ 16.64 million $ 6.45 million
Nov 19, 7 AM $ 0.559
+0.82%
$ 16.76 million $ 6.52 million
Nov 19, 6 AM $ 0.554
+0.77%
$ 16.64 million $ 6.58 million
Nov 19, 5 AM $ 0.55
-0.96%
$ 16.51 million $ 6.63 million
Nov 19, 4 AM $ 0.555
-0.44%
$ 16.66 million $ 6.71 million
Nov 19, 3 AM $ 0.558
-1.93%
$ 16.74 million $ 6.7 million
Nov 19, 2 AM $ 0.569
-0.03%
$ 17.07 million $ 6.85 million
Nov 19, 1 AM $ 0.569
-0.19%
$ 17.08 million $ 7.06 million
Nov 19, 12 AM $ 0.57
+0.34%
$ 17.09 million $ 7.08 million
Nov 18, 11 PM $ 0.568
-0.76%
$ 17.05 million $ 7.13 million
Nov 18, 10 PM $ 0.573
+1.12%
$ 17.18 million $ 7.29 million
Nov 18, 9 PM $ 0.566
-2.26%
$ 16.99 million $ 7.5 million
Nov 18, 8 PM $ 0.579
+0.33%
$ 17.38 million $ 7.72 million
Nov 18, 7 PM $ 0.578
-0.60%
$ 17.33 million $ 8.15 million
Nov 18, 6 PM $ 0.581
+0.48%
$ 17.43 million $ 8.69 million
Nov 18, 5 PM $ 0.578
-0.05%
$ 17.35 million $ 9.21 million
Nov 18, 4 PM $ 0.579
+0.32%
$ 17.37 million $ 11.29 million
Nov 18, 3 PM $ 0.577
+0.69%
$ 17.3 million $ 11.13 million
Nov 18, 2 PM $ 0.573
-0.22%
$ 17.19 million $ 11.02 million
Nov 18, 1 PM $ 0.574
-1.94%
$ 17.22 million $ 11.38 million
Nov 18, 12 PM $ 0.586
+0.19%
$ 17.57 million $ 11.49 million
Nov 18, 11 AM $ 0.584
+2.11%
$ 17.54 million $ 11.3 million
Nov 18, 10 AM $ 0.572
-0.04%
$ 17.17 million $ 10.79 million
Nov 18, 9 AM $ 0.573
-1.80%
$ 17.18 million $ 10.82 million
Nov 18, 8 AM $ 0.583
+0.51%
$ 17.5 million $ 10.87 million
Nov 18, 7 AM $ 0.581
+1.30%
$ 17.42 million $ 10.94 million
Nov 18, 6 AM $ 0.573
-0.84%
$ 17.2 million $ 10.8 million
Nov 18, 5 AM $ 0.578
-0.09%
$ 17.32 million $ 10.9 million
Nov 18, 4 AM $ 0.579
+0.55%
$ 17.36 million $ 10.74 million
Nov 18, 3 AM $ 0.576
+1.45%
$ 17.27 million $ 10.7 million
Nov 18, 2 AM $ 0.568
+0.31%
$ 17.05 million $ 10.53 million
Nov 18, 1 AM $ 0.566
+0.31%
$ 16.99 million $ 10.4 million
Nov 18, 12 AM $ 0.565
-1.45%
$ 16.96 million $ 10.46 million
Nov 17, 11 PM $ 0.574
+1.93%
$ 17.21 million $ 10.56 million
Nov 17, 10 PM $ 0.563
+2.47%
$ 16.88 million $ 10.5 million
Nov 17, 9 PM $ 0.549
-0.38%
$ 16.48 million $ 10.66 million
Nov 17, 8 PM $ 0.551
-1.07%
$ 16.54 million $ 11 million
Nov 17, 7 PM $ 0.557
-1.60%
$ 16.72 million $ 10.61 million