Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Epic Chain Historical Data

EPIC Page 76
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 5 AM $0.292
+0.24%
$9.8 million $4.62 million
Apr 24, 4 AM $0.291
+0.10%
$9.78 million $4.57 million
Apr 24, 3 AM $0.291
+1.11%
$9.77 million $4.36 million
Apr 24, 2 AM $0.288
-1.12%
$9.66 million $4.28 million
Apr 24, 1 AM $0.291
-0.51%
$9.77 million $4.25 million
Apr 24, 12 AM $0.292
+1.09%
$9.82 million $4.24 million
Apr 23, 11 PM $0.289
+0.36%
$9.71 million $4.33 million
Apr 23, 10 PM $0.288
-0.52%
$9.68 million $4.36 million
Apr 23, 9 PM $0.29
+1.19%
$9.73 million $4.32 million
Apr 23, 8 PM $0.286
+0.90%
$9.62 million $4.29 million
Apr 23, 7 PM $0.284
+0.94%
$9.53 million $4.29 million
Apr 23, 6 PM $0.281
-0.11%
$9.44 million $4.22 million
Apr 23, 5 PM $0.281
-1.10%
$9.45 million $4.21 million
Apr 23, 4 PM $0.284
+0.05%
$9.55 million $4.19 million
Apr 23, 3 PM $0.284
+0.37%
$9.55 million $4.2 million
Apr 23, 2 PM $0.283
+0.62%
$9.51 million $4.07 million
Apr 23, 1 PM $0.281
+0.98%
$9.46 million $4 million
Apr 23, 12 PM $0.279
-0.33%
$9.36 million $4.01 million
Apr 23, 11 AM $0.28
+0.41%
$9.39 million $3.91 million
Apr 23, 10 AM $0.278
-1.42%
$9.36 million $3.75 million
Apr 23, 9 AM $0.282
-0.80%
$9.49 million $3.73 million
Apr 23, 8 AM $0.285
+0.75%
$9.57 million $3.68 million
Apr 23, 7 AM $0.283
+0.01%
$9.5 million $3.65 million
Apr 23, 6 AM $0.283
+1.07%
$9.5 million $3.63 million
Apr 23, 5 AM $0.28
-0.18%
$9.39 million $3.55 million
Apr 23, 4 AM $0.28
+0.64%
$9.41 million $3.63 million
Apr 23, 3 AM $0.278
-0.72%
$9.35 million $3.64 million
Apr 23, 2 AM $0.28
-0.53%
$9.42 million $3.56 million
Apr 23, 1 AM $0.282
+0.18%
$9.47 million $3.53 million
Apr 23, 12 AM $0.281
+0.19%
$9.45 million $3.51 million
Apr 22, 11 PM $0.281
-1.08%
$9.43 million $3.48 million
Apr 22, 10 PM $0.284
-1.41%
$9.54 million $3.44 million
Apr 22, 9 PM $0.288
+0.84%
$9.67 million $3.4 million
Apr 22, 8 PM $0.285
-0.92%
$9.59 million $3.47 million
Apr 22, 7 PM $0.288
-0.80%
$9.68 million $3.49 million
Apr 22, 6 PM $0.29
-0.27%
$9.76 million $3.63 million
Apr 22, 5 PM $0.291
+0.39%
$9.78 million $3.65 million
Apr 22, 4 PM $0.29
+0.25%
$9.75 million $3.69 million
Apr 22, 3 PM $0.289
-0.16%
$9.72 million $3.64 million
Apr 22, 2 PM $0.29
+1.14%
$9.74 million $3.6 million
Apr 22, 1 PM $0.287
+0.11%
$9.63 million $3.55 million
Apr 22, 12 PM $0.286
-0.48%
$9.62 million $3.57 million
Apr 22, 11 AM $0.288
-0.51%
$9.67 million $3.66 million
Apr 22, 10 AM $0.289
-0.33%
$9.71 million $3.72 million
Apr 22, 9 AM $0.29
-0.13%
$9.75 million $3.84 million
Apr 22, 8 AM $0.29
+0.71%
$9.76 million $3.86 million
Apr 22, 7 AM $0.288
-0.51%
$9.69 million $3.85 million
Apr 22, 6 AM $0.29
-0.73%
$9.74 million $3.7 million
Apr 22, 5 AM $0.292
+1.14%
$9.81 million $3.66 million
Apr 22, 4 AM $0.289
+0.30%
$9.7 million $3.6 million