Epic Chain Historical Data

EPIC Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 7 PM $ 0.557
-1.60%
$ 16.72 million $ 10.61 million
Nov 17, 6 PM $ 0.566
-2.22%
$ 17.01 million $ 10.07 million
Nov 17, 5 PM $ 0.579
-0.25%
$ 17.37 million $ 9.78 million
Nov 17, 4 PM $ 0.581
+1.53%
$ 17.4 million $ 7.9 million
Nov 17, 3 PM $ 0.572
-0.47%
$ 17.15 million $ 8.53 million
Nov 17, 2 PM $ 0.575
+2.49%
$ 17.24 million $ 8.65 million
Nov 17, 1 PM $ 0.56
-3.61%
$ 16.81 million $ 8.06 million
Nov 17, 12 PM $ 0.581
-1.12%
$ 17.44 million $ 7.84 million
Nov 17, 11 AM $ 0.588
+0.84%
$ 17.63 million $ 8.01 million
Nov 17, 10 AM $ 0.583
-1.06%
$ 17.49 million $ 8.51 million
Nov 17, 9 AM $ 0.589
+0.98%
$ 17.68 million $ 8.67 million
Nov 17, 8 AM $ 0.584
-0.34%
$ 17.51 million $ 8.78 million
Nov 17, 7 AM $ 0.586
+0.19%
$ 17.57 million $ 8.62 million
Nov 17, 6 AM $ 0.584
+1.38%
$ 17.53 million $ 8.85 million
Nov 17, 5 AM $ 0.576
-0.69%
$ 17.29 million $ 8.74 million
Nov 17, 4 AM $ 0.58
-0.74%
$ 17.41 million $ 8.94 million
Nov 17, 3 AM $ 0.585
+0.58%
$ 17.54 million $ 8.93 million
Nov 17, 2 AM $ 0.581
+0.23%
$ 17.44 million $ 8.9 million
Nov 17, 1 AM $ 0.58
-1.15%
$ 17.4 million $ 8.88 million
Nov 17, 12 AM $ 0.587
+1.15%
$ 17.63 million $ 9.05 million
Nov 16, 11 PM $ 0.58
+0.99%
$ 17.41 million $ 8.93 million
Nov 16, 10 PM $ 0.575
+2.43%
$ 17.24 million $ 8.82 million
Nov 16, 9 PM $ 0.561
-2.72%
$ 16.83 million $ 8.58 million
Nov 16, 8 PM $ 0.577
-0.47%
$ 17.3 million $ 8.28 million
Nov 16, 7 PM $ 0.579
+0.44%
$ 17.38 million $ 8.39 million
Nov 16, 6 PM $ 0.577
+1.50%
$ 17.31 million $ 8.7 million
Nov 16, 5 PM $ 0.568
-0.77%
$ 17.05 million $ 8.67 million
Nov 16, 4 PM $ 0.573
-2.73%
$ 17.19 million $ 8.32 million
Nov 16, 3 PM $ 0.589
-3.06%
$ 17.67 million $ 7.86 million
Nov 16, 2 PM $ 0.608
+0.32%
$ 18.23 million $ 8.63 million
Nov 16, 1 PM $ 0.606
-0.49%
$ 18.17 million $ 9.35 million
Nov 16, 12 PM $ 0.609
+0.00%
$ 18.26 million $ 9.42 million
Nov 16, 11 AM $ 0.609
-3.95%
$ 18.26 million $ 9.43 million
Nov 16, 10 AM $ 0.634
-0.86%
$ 19.04 million $ 9.12 million
Nov 16, 9 AM $ 0.639
+2.18%
$ 19.17 million $ 8.99 million
Nov 16, 8 AM $ 0.625
-0.05%
$ 18.76 million $ 8.92 million
Nov 16, 7 AM $ 0.626
+0.28%
$ 18.76 million $ 9.48 million
Nov 16, 6 AM $ 0.624
-0.38%
$ 18.72 million $ 9.27 million
Nov 16, 5 AM $ 0.626
+2.12%
$ 18.79 million $ 9.38 million
Nov 16, 4 AM $ 0.613
-0.18%
$ 18.4 million $ 9.13 million
Nov 16, 3 AM $ 0.614
-0.29%
$ 18.43 million $ 9.18 million
Nov 16, 2 AM $ 0.616
+1.40%
$ 18.48 million $ 9.2 million
Nov 16, 1 AM $ 0.608
-1.49%
$ 18.23 million $ 9.16 million
Nov 16, 12 AM $ 0.617
-0.87%
$ 18.5 million $ 8.92 million
Nov 15, 11 PM $ 0.622
+0.79%
$ 18.68 million $ 9.32 million
Nov 15, 10 PM $ 0.617
+0.63%
$ 18.52 million $ 10.03 million
Nov 15, 9 PM $ 0.613
-0.96%
$ 18.4 million $ 10.49 million
Nov 15, 8 PM $ 0.619
-1.54%
$ 18.58 million $ 10.97 million
Nov 15, 7 PM $ 0.629
-0.18%
$ 18.87 million $ 11.59 million
Nov 15, 6 PM $ 0.63
+0.05%
$ 18.91 million $ 11.63 million