Epic Chain Historical Data

EPIC Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 6 PM $ 0.63
+0.05%
$ 18.91 million $ 11.63 million
Nov 15, 5 PM $ 0.63
+0.10%
$ 18.89 million $ 11.5 million
Nov 15, 4 PM $ 0.629
-0.52%
$ 18.91 million $ 11.53 million
Nov 15, 3 PM $ 0.632
-1.03%
$ 18.97 million $ 11.86 million
Nov 15, 2 PM $ 0.639
+3.27%
$ 19.17 million $ 10.88 million
Nov 15, 1 PM $ 0.619
+1.87%
$ 18.56 million $ 10.65 million
Nov 15, 12 PM $ 0.607
-0.10%
$ 18.22 million $ 10.69 million
Nov 15, 11 AM $ 0.608
-0.45%
$ 18.24 million $ 11.14 million
Nov 15, 10 AM $ 0.611
+0.71%
$ 18.32 million $ 11.26 million
Nov 15, 9 AM $ 0.606
+0.15%
$ 18.2 million $ 11.29 million
Nov 15, 8 AM $ 0.606
-2.48%
$ 18.17 million $ 11.27 million
Nov 15, 7 AM $ 0.621
-1.09%
$ 18.63 million $ 10.71 million
Nov 15, 6 AM $ 0.628
-0.07%
$ 18.83 million $ 10.83 million
Nov 15, 5 AM $ 0.628
+0.06%
$ 18.85 million $ 10.72 million
Nov 15, 4 AM $ 0.628
+0.02%
$ 18.83 million $ 10.71 million
Nov 15, 3 AM $ 0.628
+0.14%
$ 18.83 million $ 11.07 million
Nov 15, 2 AM $ 0.627
+0.99%
$ 18.8 million $ 11.28 million
Nov 15, 1 AM $ 0.62
+1.66%
$ 18.59 million $ 11.25 million
Nov 15, 12 AM $ 0.61
+0.70%
$ 18.3 million $ 11.11 million
Nov 14, 11 PM $ 0.606
-1.34%
$ 18.19 million $ 10.94 million
Nov 14, 10 PM $ 0.614
-1.58%
$ 18.41 million $ 10.61 million
Nov 14, 9 PM $ 0.624
-0.38%
$ 18.71 million $ 10.25 million
Nov 14, 8 PM $ 0.626
-4.54%
$ 18.81 million $ 9.81 million
Nov 14, 7 PM $ 0.656
-0.09%
$ 19.68 million $ 9.63 million
Nov 14, 6 PM $ 0.657
+0.86%
$ 19.7 million $ 9.95 million
Nov 14, 5 PM $ 0.651
-1.98%
$ 19.53 million $ 11.18 million
Nov 14, 4 PM $ 0.664
+0.56%
$ 19.96 million $ 11.91 million
Nov 14, 3 PM $ 0.661
+0.20%
$ 19.82 million $ 11.74 million
Nov 14, 2 PM $ 0.659
+2.49%
$ 19.78 million $ 11.75 million
Nov 14, 1 PM $ 0.643
+1.56%
$ 19.3 million $ 11.67 million
Nov 14, 12 PM $ 0.633
-0.12%
$ 19 million $ 11.42 million
Nov 14, 11 AM $ 0.634
-0.74%
$ 19.03 million $ 11.03 million
Nov 14, 10 AM $ 0.639
-0.85%
$ 19.19 million $ 11.08 million
Nov 14, 9 AM $ 0.644
-1.46%
$ 19.33 million $ 11.63 million
Nov 14, 8 AM $ 0.654
-1.03%
$ 19.61 million $ 11.65 million
Nov 14, 7 AM $ 0.661
-0.21%
$ 19.82 million $ 11.78 million
Nov 14, 6 AM $ 0.662
+1.21%
$ 19.86 million $ 12 million
Nov 14, 5 AM $ 0.654
+1.14%
$ 19.61 million $ 12.14 million
Nov 14, 4 AM $ 0.647
-1.94%
$ 19.4 million $ 12.12 million
Nov 14, 3 AM $ 0.66
-0.79%
$ 19.76 million $ 12.03 million
Nov 14, 2 AM $ 0.665
-0.03%
$ 19.95 million $ 12.11 million
Nov 14, 1 AM $ 0.665
-0.05%
$ 19.98 million $ 12.25 million
Nov 14, 12 AM $ 0.666
-1.06%
$ 19.97 million $ 12.35 million
Nov 13, 11 PM $ 0.672
-1.05%
$ 20.17 million $ 12.94 million
Nov 13, 10 PM $ 0.679
+1.37%
$ 20.38 million $ 12.99 million
Nov 13, 9 PM $ 0.67
+0.51%
$ 20.1 million $ 13.09 million
Nov 13, 8 PM $ 0.667
-0.13%
$ 20 million $ 13.22 million
Nov 13, 7 PM $ 0.668
-1.31%
$ 20.03 million $ 12.83 million
Nov 13, 6 PM $ 0.676
+2.23%
$ 20.26 million $ 12.47 million
Nov 13, 5 PM $ 0.661
-2.72%
$ 19.84 million $ 11.77 million