Epic Chain Historical Data

EPIC Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 5 PM $ 0.661
-2.72%
$ 19.84 million $ 11.77 million
Nov 13, 4 PM $ 0.68
-2.04%
$ 20.41 million $ 11.33 million
Nov 13, 3 PM $ 0.694
-2.30%
$ 20.82 million $ 12.44 million
Nov 13, 2 PM $ 0.71
+0.41%
$ 21.31 million $ 13.91 million
Nov 13, 1 PM $ 0.707
-0.60%
$ 21.22 million $ 16.46 million
Nov 13, 12 PM $ 0.712
-0.23%
$ 21.35 million $ 18.28 million
Nov 13, 11 AM $ 0.713
+1.05%
$ 21.39 million $ 18.53 million
Nov 13, 10 AM $ 0.706
+0.73%
$ 21.18 million $ 18.73 million
Nov 13, 9 AM $ 0.701
-1.64%
$ 21.03 million $ 18.44 million
Nov 13, 8 AM $ 0.713
-0.25%
$ 21.38 million $ 18.42 million
Nov 13, 7 AM $ 0.714
-0.63%
$ 21.43 million $ 18.48 million
Nov 13, 6 AM $ 0.719
+0.18%
$ 21.57 million $ 18.27 million
Nov 13, 5 AM $ 0.718
-0.33%
$ 21.53 million $ 18.12 million
Nov 13, 4 AM $ 0.72
-0.84%
$ 21.62 million $ 18.07 million
Nov 13, 3 AM $ 0.726
+3.34%
$ 21.78 million $ 18.11 million
Nov 13, 2 AM $ 0.703
-0.21%
$ 21.08 million $ 13.57 million
Nov 13, 1 AM $ 0.704
-1.56%
$ 21.12 million $ 13.92 million
Nov 13, 12 AM $ 0.715
+0.21%
$ 21.46 million $ 14.06 million
Nov 12, 11 PM $ 0.714
+0.35%
$ 21.37 million $ 13.76 million
Nov 12, 10 PM $ 0.711
+0.91%
$ 21.32 million $ 13.72 million
Nov 12, 9 PM $ 0.705
+0.41%
$ 21.15 million $ 17.87 million
Nov 12, 8 PM $ 0.702
+2.60%
$ 21.08 million $ 17.88 million
Nov 12, 7 PM $ 0.684
-0.71%
$ 20.53 million $ 18.11 million
Nov 12, 6 PM $ 0.689
-1.39%
$ 20.67 million $ 18.07 million
Nov 12, 5 PM $ 0.699
+1.10%
$ 20.97 million $ 17.95 million
Nov 12, 4 PM $ 0.692
-5.43%
$ 20.75 million $ 17.63 million
Nov 12, 3 PM $ 0.731
-5.09%
$ 21.9 million $ 16.69 million
Nov 12, 2 PM $ 0.77
-0.49%
$ 23.11 million $ 15.46 million
Nov 12, 1 PM $ 0.774
+6.26%
$ 23.21 million $ 12.87 million
Nov 12, 12 PM $ 0.728
+0.08%
$ 21.85 million $ 11.27 million
Nov 12, 11 AM $ 0.728
-0.74%
$ 21.83 million $ 11.3 million
Nov 12, 10 AM $ 0.733
+1.69%
$ 21.99 million $ 11.1 million
Nov 12, 9 AM $ 0.721
+1.21%
$ 21.6 million $ 10.8 million
Nov 12, 8 AM $ 0.712
+2.49%
$ 21.37 million $ 10.91 million
Nov 12, 7 AM $ 0.695
-1.20%
$ 20.85 million $ 11.07 million
Nov 12, 6 AM $ 0.703
-0.60%
$ 21.1 million $ 11.85 million
Nov 12, 5 AM $ 0.708
+0.99%
$ 21.24 million $ 11.96 million
Nov 12, 4 AM $ 0.701
+0.39%
$ 21.02 million $ 12.13 million
Nov 12, 3 AM $ 0.698
+1.46%
$ 20.95 million $ 12.92 million
Nov 12, 2 AM $ 0.688
+3.32%
$ 20.65 million $ 13.17 million
Nov 12, 1 AM $ 0.666
+0.56%
$ 19.99 million $ 12.62 million
Nov 12, 12 AM $ 0.663
-1.56%
$ 19.88 million $ 13.07 million
Nov 11, 11 PM $ 0.673
-2.58%
$ 20.2 million $ 13.84 million
Nov 11, 10 PM $ 0.691
+0.46%
$ 20.73 million $ 13.67 million
Nov 11, 9 PM $ 0.687
+0.42%
$ 20.65 million $ 13.59 million
Nov 11, 8 PM $ 0.684
-2.80%
$ 20.51 million $ 13.82 million
Nov 11, 7 PM $ 0.704
-0.15%
$ 21.11 million $ 13.67 million
Nov 11, 6 PM $ 0.705
-1.57%
$ 21.14 million $ 13.71 million
Nov 11, 5 PM $ 0.716
-1.65%
$ 21.48 million $ 13.86 million
Nov 11, 4 PM $ 0.728
+1.39%
$ 21.85 million $ 13.94 million