Epic Chain Historical Data

EPIC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 5 PM $ 0.318
-0.17%
$ 10.68 million $ 19.57 million
Jul 8, 4 PM $ 0.318
-1.43%
$ 10.7 million $ 20.2 million
Jul 8, 3 PM $ 0.323
-0.05%
$ 10.85 million $ 21.35 million
Jul 8, 2 PM $ 0.323
-0.78%
$ 10.86 million $ 22.33 million
Jul 8, 1 PM $ 0.326
-0.86%
$ 10.94 million $ 23.13 million
Jul 8, 12 PM $ 0.329
+0.68%
$ 11.04 million $ 23.46 million
Jul 8, 11 AM $ 0.326
-3.19%
$ 10.96 million $ 23.96 million
Jul 8, 10 AM $ 0.337
+3.87%
$ 11.33 million $ 25.39 million
Jul 8, 9 AM $ 0.325
-3.48%
$ 10.9 million $ 25.96 million
Jul 8, 8 AM $ 0.336
+1.08%
$ 11.3 million $ 29.08 million
Jul 8, 7 AM $ 0.333
-3.04%
$ 11.18 million $ 33.61 million
Jul 8, 6 AM $ 0.343
-0.66%
$ 11.53 million $ 47.9 million
Jul 8, 5 AM $ 0.345
+3.90%
$ 11.6 million $ 54.69 million
Jul 8, 4 AM $ 0.332
-0.36%
$ 11.17 million $ 55.45 million
Jul 8, 3 AM $ 0.333
-2.55%
$ 11.21 million $ 57.48 million
Jul 8, 2 AM $ 0.342
-0.17%
$ 11.5 million $ 59.2 million
Jul 8, 1 AM $ 0.343
-1.93%
$ 11.52 million $ 63.56 million
Jul 8, 12 AM $ 0.35
+3.15%
$ 11.74 million $ 67.57 million
Jul 7, 11 PM $ 0.339
-2.30%
$ 11.39 million $ 69.62 million
Jul 7, 10 PM $ 0.347
+1.43%
$ 11.65 million $ 69.32 million
Jul 7, 9 PM $ 0.342
-2.19%
$ 11.49 million $ 69.72 million
Jul 7, 8 PM $ 0.349
+3.29%
$ 11.74 million $ 69.86 million
Jul 7, 7 PM $ 0.338
+0.46%
$ 11.37 million $ 69.34 million
Jul 7, 6 PM $ 0.337
-0.13%
$ 11.32 million $ 68.95 million
Jul 7, 5 PM $ 0.337
-2.10%
$ 11.33 million $ 68.78 million
Jul 7, 4 PM $ 0.344
-4.01%
$ 11.57 million $ 68.47 million
Jul 7, 3 PM $ 0.359
-0.36%
$ 12.06 million $ 68 million
Jul 7, 2 PM $ 0.36
+1.55%
$ 12.1 million $ 68.52 million
Jul 7, 1 PM $ 0.355
-1.18%
$ 11.92 million $ 69.11 million
Jul 7, 12 PM $ 0.359
+2.49%
$ 12.06 million $ 69.11 million
Jul 7, 11 AM $ 0.35
-4.70%
$ 11.77 million $ 69.25 million
Jul 7, 10 AM $ 0.368
-4.08%
$ 12.35 million $ 68.79 million
Jul 7, 9 AM $ 0.383
+4.64%
$ 12.88 million $ 68.77 million
Jul 7, 8 AM $ 0.366
+5.84%
$ 12.3 million $ 65.92 million
Jul 7, 7 AM $ 0.346
-32.61%
$ 11.63 million $ 62.58 million
Jul 7, 6 AM $ 0.513
+4.71%
$ 17.25 million $ 52.66 million
Jul 7, 5 AM $ 0.49
+1.92%
$ 16.48 million $ 51.36 million
Jul 7, 4 AM $ 0.481
-1.88%
$ 16.17 million $ 52.05 million
Jul 7, 3 AM $ 0.49
+4.11%
$ 16.48 million $ 53.51 million
Jul 7, 2 AM $ 0.471
-4.40%
$ 15.83 million $ 55.42 million
Jul 7, 1 AM $ 0.493
+13.08%
$ 16.56 million $ 52.12 million
Jul 7, 12 AM $ 0.436
+7.21%
$ 14.64 million $ 49.47 million
Jul 6, 11 PM $ 0.407
+1.82%
$ 13.66 million $ 48.62 million
Jul 6, 10 PM $ 0.399
-0.59%
$ 13.42 million $ 49.26 million
Jul 6, 9 PM $ 0.402
+1.25%
$ 13.49 million $ 49.89 million
Jul 6, 8 PM $ 0.397
+3.09%
$ 13.33 million $ 50.99 million
Jul 6, 7 PM $ 0.385
+1.40%
$ 12.93 million $ 51.32 million
Jul 6, 6 PM $ 0.379
-2.48%
$ 12.75 million $ 52.52 million
Jul 6, 5 PM $ 0.389
+0.02%
$ 13.07 million $ 53.23 million
Jul 6, 4 PM $ 0.389
+1.01%
$ 13.07 million $ 53.59 million