Epic Chain Historical Data

EPIC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 AM $ 0.266
+0.70%
$ 8.93 million $ 5.83 million
Apr 6, 3 AM $ 0.264
-0.12%
$ 8.87 million $ 5.82 million
Apr 6, 2 AM $ 0.264
+2.14%
$ 8.88 million $ 5.79 million
Apr 6, 1 AM $ 0.259
+0.16%
$ 8.7 million $ 5.67 million
Apr 6, 12 AM $ 0.258
-0.45%
$ 8.68 million $ 5.62 million
Apr 5, 11 PM $ 0.26
-0.07%
$ 8.72 million $ 5.6 million
Apr 5, 10 PM $ 0.26
-0.58%
$ 8.73 million $ 5.65 million
Apr 5, 9 PM $ 0.261
-0.88%
$ 8.78 million $ 5.64 million
Apr 5, 8 PM $ 0.264
+0.78%
$ 8.86 million $ 5.7 million
Apr 5, 7 PM $ 0.262
+0.29%
$ 8.79 million $ 5.64 million
Apr 5, 6 PM $ 0.261
+0.12%
$ 8.77 million $ 5.73 million
Apr 5, 5 PM $ 0.261
+3.17%
$ 8.76 million $ 5.62 million
Apr 5, 4 PM $ 0.253
-0.99%
$ 8.49 million $ 4.69 million
Apr 5, 3 PM $ 0.255
-0.01%
$ 8.57 million $ 4.82 million
Apr 5, 2 PM $ 0.255
+0.17%
$ 8.58 million $ 4.83 million
Apr 5, 1 PM $ 0.255
+0.19%
$ 8.56 million $ 5.07 million
Apr 5, 12 PM $ 0.254
-1.75%
$ 8.54 million $ 5.06 million
Apr 5, 11 AM $ 0.259
-0.04%
$ 8.7 million $ 5.13 million
Apr 5, 10 AM $ 0.259
+0.65%
$ 8.7 million $ 5.16 million
Apr 5, 9 AM $ 0.257
+0.00%
$ 8.65 million $ 5.2 million
Apr 5, 8 AM $ 0.257
+1.68%
$ 8.65 million $ 5.21 million
Apr 5, 7 AM $ 0.253
-0.78%
$ 8.51 million $ 4.83 million
Apr 5, 6 AM $ 0.255
+1.14%
$ 8.57 million $ 4.38 million
Apr 5, 5 AM $ 0.252
-0.41%
$ 8.47 million $ 4.17 million
Apr 5, 4 AM $ 0.253
-1.35%
$ 8.51 million $ 4.15 million
Apr 5, 3 AM $ 0.257
-0.48%
$ 8.62 million $ 4.16 million
Apr 5, 2 AM $ 0.258
-0.19%
$ 8.67 million $ 4.19 million
Apr 5, 1 AM $ 0.258
-0.89%
$ 8.68 million $ 4.27 million
Apr 5, 12 AM $ 0.261
-0.47%
$ 8.76 million $ 4.57 million
Apr 4, 11 PM $ 0.262
+0.55%
$ 8.8 million $ 4.6 million
Apr 4, 10 PM $ 0.261
+0.32%
$ 8.75 million $ 4.53 million
Apr 4, 9 PM $ 0.26
+0.01%
$ 8.73 million $ 4.53 million
Apr 4, 8 PM $ 0.26
+0.55%
$ 8.72 million $ 4.57 million
Apr 4, 7 PM $ 0.258
-1.41%
$ 8.68 million $ 4.63 million
Apr 4, 6 PM $ 0.262
+0.05%
$ 8.8 million $ 4.78 million
Apr 4, 5 PM $ 0.262
+0.16%
$ 8.8 million $ 4.82 million
Apr 4, 4 PM $ 0.261
+0.49%
$ 8.78 million $ 5.24 million
Apr 4, 3 PM $ 0.26
+0.14%
$ 8.74 million $ 5.46 million
Apr 4, 2 PM $ 0.26
+0.26%
$ 8.73 million $ 5.54 million
Apr 4, 1 PM $ 0.259
+0.25%
$ 8.71 million $ 5.38 million
Apr 4, 12 PM $ 0.258
-0.01%
$ 8.68 million $ 5.46 million
Apr 4, 11 AM $ 0.258
-0.15%
$ 8.69 million $ 5.85 million
Apr 4, 10 AM $ 0.259
-0.98%
$ 8.7 million $ 5.85 million
Apr 4, 9 AM $ 0.261
+0.42%
$ 8.78 million $ 5.82 million
Apr 4, 8 AM $ 0.26
-0.77%
$ 8.74 million $ 5.9 million
Apr 4, 7 AM $ 0.262
-0.46%
$ 8.81 million $ 6.02 million
Apr 4, 6 AM $ 0.263
-0.65%
$ 8.85 million $ 6.08 million
Apr 4, 5 AM $ 0.265
+0.27%
$ 8.91 million $ 6.41 million
Apr 4, 4 AM $ 0.265
-1.08%
$ 8.89 million $ 6.63 million
Apr 4, 3 AM $ 0.267
-0.45%
$ 8.98 million $ 6.81 million