Epic Chain Historical Data

EPIC Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 5 PM $ 0.716
-1.65%
$ 21.48 million $ 13.86 million
Nov 11, 4 PM $ 0.728
+1.39%
$ 21.85 million $ 13.94 million
Nov 11, 3 PM $ 0.718
+0.74%
$ 21.55 million $ 14.02 million
Nov 11, 2 PM $ 0.713
+0.61%
$ 21.39 million $ 14.31 million
Nov 11, 1 PM $ 0.709
-0.70%
$ 21.27 million $ 15.84 million
Nov 11, 12 PM $ 0.714
-0.72%
$ 21.41 million $ 17.04 million
Nov 11, 11 AM $ 0.719
+0.21%
$ 21.53 million $ 18.05 million
Nov 11, 10 AM $ 0.717
+0.16%
$ 21.52 million $ 18.59 million
Nov 11, 9 AM $ 0.716
-0.65%
$ 21.49 million $ 19.07 million
Nov 11, 8 AM $ 0.721
+0.89%
$ 21.63 million $ 19.04 million
Nov 11, 7 AM $ 0.715
-1.83%
$ 21.44 million $ 18.91 million
Nov 11, 6 AM $ 0.728
-0.33%
$ 21.85 million $ 18.14 million
Nov 11, 5 AM $ 0.73
-1.89%
$ 21.93 million $ 18.39 million
Nov 11, 4 AM $ 0.744
-2.24%
$ 22.33 million $ 18.55 million
Nov 11, 3 AM $ 0.762
+2.13%
$ 22.85 million $ 17.63 million
Nov 11, 2 AM $ 0.746
+0.45%
$ 22.38 million $ 17.58 million
Nov 11, 1 AM $ 0.743
+1.52%
$ 22.28 million $ 17.83 million
Nov 11, 12 AM $ 0.731
-1.37%
$ 21.94 million $ 17.21 million
Nov 10, 11 PM $ 0.742
-1.39%
$ 22.25 million $ 16.6 million
Nov 10, 10 PM $ 0.752
+2.53%
$ 22.56 million $ 16.81 million
Nov 10, 9 PM $ 0.734
-1.91%
$ 22.01 million $ 16.93 million
Nov 10, 8 PM $ 0.748
-0.49%
$ 22.41 million $ 16.63 million
Nov 10, 7 PM $ 0.751
+0.12%
$ 22.54 million $ 16.96 million
Nov 10, 6 PM $ 0.75
-0.50%
$ 22.56 million $ 16.85 million
Nov 10, 5 PM $ 0.754
+0.94%
$ 22.59 million $ 16.76 million
Nov 10, 4 PM $ 0.747
-1.31%
$ 22.42 million $ 16.74 million
Nov 10, 3 PM $ 0.757
-1.32%
$ 22.68 million $ 16.54 million
Nov 10, 2 PM $ 0.767
-6.92%
$ 23 million $ 16.18 million
Nov 10, 1 PM $ 0.824
+5.76%
$ 24.71 million $ 14.88 million
Nov 10, 12 PM $ 0.779
-0.20%
$ 23.36 million $ 13.77 million
Nov 10, 11 AM $ 0.78
+2.12%
$ 23.41 million $ 12.94 million
Nov 10, 10 AM $ 0.764
-0.03%
$ 22.92 million $ 13.31 million
Nov 10, 9 AM $ 0.764
+1.98%
$ 22.93 million $ 14.09 million
Nov 10, 8 AM $ 0.75
-0.36%
$ 22.48 million $ 15.33 million
Nov 10, 7 AM $ 0.752
+0.65%
$ 22.57 million $ 15.77 million
Nov 10, 6 AM $ 0.747
-0.26%
$ 22.42 million $ 16.16 million
Nov 10, 5 AM $ 0.749
-2.25%
$ 22.48 million $ 16.42 million
Nov 10, 4 AM $ 0.767
-0.35%
$ 23.01 million $ 16.26 million
Nov 10, 3 AM $ 0.769
-0.58%
$ 23.08 million $ 16.24 million
Nov 10, 2 AM $ 0.774
-0.92%
$ 23.22 million $ 16.32 million
Nov 10, 1 AM $ 0.781
-1.50%
$ 23.44 million $ 16.3 million
Nov 10, 12 AM $ 0.793
+4.59%
$ 23.8 million $ 16.57 million
Nov 9, 11 PM $ 0.758
-0.50%
$ 22.76 million $ 16.52 million
Nov 9, 10 PM $ 0.762
+0.17%
$ 22.86 million $ 17.4 million
Nov 9, 9 PM $ 0.761
+0.11%
$ 22.83 million $ 18.18 million
Nov 9, 8 PM $ 0.76
-0.71%
$ 22.8 million $ 18.42 million
Nov 9, 7 PM $ 0.766
+1.27%
$ 22.97 million $ 18.06 million
Nov 9, 6 PM $ 0.756
+0.97%
$ 22.69 million $ 18.32 million
Nov 9, 5 PM $ 0.749
-0.53%
$ 22.47 million $ 18.71 million
Nov 9, 4 PM $ 0.753
+1.86%
$ 22.59 million $ 18.92 million