Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Epic Chain Historical Data

EPIC Page 81
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 10 PM $0.27
+1.54%
$9.06 million $4.61 million
Apr 13, 9 PM $0.265
+0.35%
$8.92 million $4.83 million
Apr 13, 8 PM $0.265
-2.49%
$8.89 million $4.87 million
Apr 13, 7 PM $0.271
+1.96%
$9.12 million $4.84 million
Apr 13, 6 PM $0.266
+0.65%
$8.94 million $4.93 million
Apr 13, 5 PM $0.264
+0.01%
$8.88 million $5.09 million
Apr 13, 4 PM $0.264
+1.52%
$8.88 million $5.28 million
Apr 13, 3 PM $0.26
+0.28%
$8.75 million $5.76 million
Apr 13, 2 PM $0.26
+0.20%
$8.72 million $5.63 million
Apr 13, 1 PM $0.259
-0.48%
$8.71 million $5.69 million
Apr 13, 12 PM $0.26
+1.40%
$8.75 million $5.66 million
Apr 13, 11 AM $0.257
+0.11%
$8.63 million $5.62 million
Apr 13, 10 AM $0.257
-0.52%
$8.62 million $5.56 million
Apr 13, 9 AM $0.258
+0.66%
$8.66 million $5.64 million
Apr 13, 8 AM $0.256
-0.67%
$8.61 million $5.69 million
Apr 13, 7 AM $0.258
-1.24%
$8.66 million $5.58 million
Apr 13, 6 AM $0.261
+0.96%
$8.77 million $5.6 million
Apr 13, 5 AM $0.259
+0.29%
$8.69 million $6 million
Apr 13, 4 AM $0.258
+0.12%
$8.66 million $5.97 million
Apr 13, 3 AM $0.258
+0.25%
$8.65 million $5.98 million
Apr 13, 2 AM $0.257
-0.63%
$8.63 million $5.97 million
Apr 13, 1 AM $0.259
-1.31%
$8.69 million $6 million
Apr 13, 12 AM $0.262
+1.00%
$8.8 million $6.05 million
Apr 12, 11 PM $0.259
-0.94%
$8.72 million $6.03 million
Apr 12, 10 PM $0.262
-0.38%
$8.8 million $5.96 million
Apr 12, 9 PM $0.263
-1.51%
$8.83 million $5.78 million
Apr 12, 8 PM $0.267
-0.35%
$8.97 million $5.78 million
Apr 12, 7 PM $0.268
+1.17%
$9 million $5.67 million
Apr 12, 6 PM $0.265
-0.01%
$8.9 million $4.8 million
Apr 12, 5 PM $0.265
+0.62%
$8.9 million $5.4 million
Apr 12, 4 PM $0.263
+1.70%
$8.85 million $5.08 million
Apr 12, 3 PM $0.259
+0.65%
$8.7 million $4.43 million
Apr 12, 2 PM $0.257
+0.37%
$8.64 million $4.45 million
Apr 12, 1 PM $0.256
+0.14%
$8.61 million $4.53 million
Apr 12, 12 PM $0.256
-1.59%
$8.6 million $4.61 million
Apr 12, 11 AM $0.26
+0.74%
$8.74 million $4.55 million
Apr 12, 10 AM $0.258
-1.30%
$8.67 million $4.53 million
Apr 12, 9 AM $0.261
-1.18%
$8.79 million $4.47 million
Apr 12, 8 AM $0.265
+2.17%
$8.9 million $4.66 million
Apr 12, 7 AM $0.259
+0.15%
$8.71 million $4.56 million
Apr 12, 6 AM $0.259
+2.05%
$8.69 million $4.57 million
Apr 12, 5 AM $0.254
+0.29%
$8.52 million $4.29 million
Apr 12, 4 AM $0.253
-0.22%
$8.49 million $4.41 million
Apr 12, 3 AM $0.253
+0.05%
$8.51 million $4.42 million
Apr 12, 2 AM $0.253
+0.62%
$8.51 million $4.53 million
Apr 12, 1 AM $0.252
-2.93%
$8.46 million $4.67 million
Apr 12, 12 AM $0.259
+0.65%
$8.71 million $4.59 million
Apr 11, 11 PM $0.258
+0.14%
$8.66 million $4.57 million
Apr 11, 10 PM $0.257
-0.47%
$8.64 million $4.51 million
Apr 11, 9 PM $0.258
+0.98%
$8.68 million $4.49 million