Epic Chain Historical Data

EPIC Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 4 PM $ 0.753
+1.86%
$ 22.59 million $ 18.92 million
Nov 9, 3 PM $ 0.739
+0.86%
$ 22.17 million $ 19.95 million
Nov 9, 2 PM $ 0.733
+1.01%
$ 21.98 million $ 21.32 million
Nov 9, 1 PM $ 0.725
+0.70%
$ 21.76 million $ 22.52 million
Nov 9, 12 PM $ 0.72
-1.39%
$ 21.61 million $ 23.54 million
Nov 9, 11 AM $ 0.73
+3.21%
$ 21.91 million $ 23.98 million
Nov 9, 10 AM $ 0.708
+1.36%
$ 21.23 million $ 25.52 million
Nov 9, 9 AM $ 0.699
-3.89%
$ 20.97 million $ 25.26 million
Nov 9, 8 AM $ 0.727
-2.96%
$ 21.82 million $ 24.34 million
Nov 9, 7 AM $ 0.749
+0.04%
$ 22.48 million $ 24.37 million
Nov 9, 6 AM $ 0.749
-0.77%
$ 22.48 million $ 24.91 million
Nov 9, 5 AM $ 0.755
+1.33%
$ 22.65 million $ 25.32 million
Nov 9, 4 AM $ 0.745
+0.86%
$ 22.36 million $ 25.47 million
Nov 9, 3 AM $ 0.739
-0.29%
$ 22.17 million $ 25.67 million
Nov 9, 2 AM $ 0.741
-3.79%
$ 22.23 million $ 25.83 million
Nov 9, 1 AM $ 0.77
-0.74%
$ 23.11 million $ 25.76 million
Nov 9, 12 AM $ 0.776
-3.07%
$ 23.28 million $ 25.7 million
Nov 8, 11 PM $ 0.801
-0.63%
$ 24.02 million $ 25.85 million
Nov 8, 10 PM $ 0.806
+3.93%
$ 24.17 million $ 25.5 million
Nov 8, 9 PM $ 0.775
+1.64%
$ 23.25 million $ 25.33 million
Nov 8, 8 PM $ 0.763
-0.44%
$ 22.88 million $ 25.7 million
Nov 8, 7 PM $ 0.766
+1.14%
$ 22.98 million $ 26.06 million
Nov 8, 6 PM $ 0.757
+1.61%
$ 22.72 million $ 26.05 million
Nov 8, 5 PM $ 0.745
+1.96%
$ 22.36 million $ 26.19 million
Nov 8, 4 PM $ 0.731
+1.42%
$ 21.93 million $ 26.55 million
Nov 8, 3 PM $ 0.72
-3.60%
$ 21.61 million $ 26.49 million
Nov 8, 2 PM $ 0.747
-1.77%
$ 22.42 million $ 25.92 million
Nov 8, 1 PM $ 0.761
-4.86%
$ 22.82 million $ 24.65 million
Nov 8, 12 PM $ 0.8
-0.93%
$ 23.99 million $ 23.29 million
Nov 8, 11 AM $ 0.807
-2.96%
$ 24.2 million $ 22.53 million
Nov 8, 10 AM $ 0.831
+7.38%
$ 24.94 million $ 20.59 million
Nov 8, 9 AM $ 0.775
-1.21%
$ 23.25 million $ 19.9 million
Nov 8, 8 AM $ 0.785
+0.16%
$ 23.55 million $ 20.39 million
Nov 8, 7 AM $ 0.784
+4.28%
$ 23.51 million $ 20.41 million
Nov 8, 6 AM $ 0.751
+1.65%
$ 22.54 million $ 19.42 million
Nov 8, 5 AM $ 0.739
-2.07%
$ 22.18 million $ 18.51 million
Nov 8, 4 AM $ 0.755
-0.17%
$ 22.65 million $ 18.15 million
Nov 8, 3 AM $ 0.757
-2.48%
$ 22.7 million $ 17.66 million
Nov 8, 2 AM $ 0.776
+0.15%
$ 23.27 million $ 17.2 million
Nov 8, 1 AM $ 0.775
+2.30%
$ 23.24 million $ 16.9 million
Nov 8, 12 AM $ 0.758
-2.03%
$ 22.73 million $ 16.52 million
Nov 7, 11 PM $ 0.773
-2.54%
$ 23.2 million $ 15.99 million
Nov 7, 10 PM $ 0.793
+0.93%
$ 23.8 million $ 15.4 million
Nov 7, 9 PM $ 0.786
+0.22%
$ 23.58 million $ 15.97 million
Nov 7, 8 PM $ 0.785
+2.04%
$ 23.54 million $ 15.73 million
Nov 7, 7 PM $ 0.769
+0.81%
$ 23.06 million $ 16.34 million
Nov 7, 6 PM $ 0.762
+0.40%
$ 22.86 million $ 16.94 million
Nov 7, 5 PM $ 0.759
+1.13%
$ 22.76 million $ 17.51 million
Nov 7, 4 PM $ 0.75
+3.62%
$ 22.5 million $ 17.01 million
Nov 7, 3 PM $ 0.724
-0.85%
$ 21.72 million $ 16.23 million