Epic Chain Historical Data

EPIC Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 3 PM $ 0.724
-0.85%
$ 21.72 million $ 16.23 million
Nov 7, 2 PM $ 0.73
+3.27%
$ 21.91 million $ 15.71 million
Nov 7, 1 PM $ 0.707
+1.40%
$ 21.22 million $ 15.25 million
Nov 7, 12 PM $ 0.697
-2.38%
$ 20.92 million $ 15.2 million
Nov 7, 11 AM $ 0.714
-1.79%
$ 21.43 million $ 15.08 million
Nov 7, 10 AM $ 0.728
-3.53%
$ 21.83 million $ 14.38 million
Nov 7, 9 AM $ 0.754
+0.57%
$ 22.63 million $ 14 million
Nov 7, 8 AM $ 0.75
+2.45%
$ 22.5 million $ 13.43 million
Nov 7, 7 AM $ 0.732
+1.00%
$ 21.96 million $ 12.95 million
Nov 7, 6 AM $ 0.725
-0.47%
$ 21.75 million $ 12.87 million
Nov 7, 5 AM $ 0.728
+2.25%
$ 21.85 million $ 12.82 million
Nov 7, 4 AM $ 0.712
-0.48%
$ 21.36 million $ 12.73 million
Nov 7, 3 AM $ 0.716
+0.97%
$ 21.47 million $ 12.65 million
Nov 7, 2 AM $ 0.709
+1.03%
$ 21.26 million $ 12.77 million
Nov 7, 1 AM $ 0.701
-0.85%
$ 21.04 million $ 12.81 million
Nov 7, 12 AM $ 0.707
+0.23%
$ 21.22 million $ 12.8 million
Nov 6, 11 PM $ 0.706
-1.08%
$ 21.18 million $ 12.64 million
Nov 6, 10 PM $ 0.714
-2.07%
$ 21.41 million $ 12.43 million
Nov 6, 9 PM $ 0.729
-0.60%
$ 21.86 million $ 10.96 million
Nov 6, 8 PM $ 0.733
+0.09%
$ 21.99 million $ 10.39 million
Nov 6, 7 PM $ 0.733
+1.13%
$ 21.99 million $ 9.16 million
Nov 6, 6 PM $ 0.725
+5.37%
$ 21.75 million $ 8.24 million
Nov 6, 5 PM $ 0.688
+1.56%
$ 20.64 million $ 6.84 million
Nov 6, 4 PM $ 0.678
-1.63%
$ 20.33 million $ 6.52 million
Nov 6, 3 PM $ 0.689
-2.49%
$ 20.67 million $ 6.1 million
Nov 6, 2 PM $ 0.706
-2.20%
$ 21.19 million $ 5.52 million
Nov 6, 1 PM $ 0.722
+2.22%
$ 21.67 million $ 5.47 million
Nov 6, 12 PM $ 0.707
-1.23%
$ 21.2 million $ 5.45 million
Nov 6, 11 AM $ 0.715
-0.01%
$ 21.46 million $ 5.41 million
Nov 6, 10 AM $ 0.715
-0.12%
$ 21.46 million $ 5.47 million
Nov 6, 9 AM $ 0.716
-1.11%
$ 21.49 million $ 5.44 million
Nov 6, 8 AM $ 0.724
+0.87%
$ 21.72 million $ 5.13 million
Nov 6, 7 AM $ 0.718
+0.55%
$ 21.54 million $ 5.15 million
Nov 6, 6 AM $ 0.714
+0.89%
$ 21.42 million $ 5.25 million
Nov 6, 5 AM $ 0.708
-2.48%
$ 21.23 million $ 5.31 million
Nov 6, 4 AM $ 0.726
+0.84%
$ 21.77 million $ 5.25 million
Nov 6, 3 AM $ 0.72
+0.56%
$ 21.59 million $ 5.33 million
Nov 6, 2 AM $ 0.716
+1.08%
$ 21.47 million $ 5.15 million
Nov 6, 1 AM $ 0.708
-0.80%
$ 21.25 million $ 5.17 million
Nov 6, 12 AM $ 0.714
-0.55%
$ 21.42 million $ 5.25 million
Nov 5, 11 PM $ 0.718
-0.57%
$ 21.54 million $ 5.25 million
Nov 5, 10 PM $ 0.722
+0.34%
$ 21.66 million $ 5.31 million
Nov 5, 9 PM $ 0.72
+0.76%
$ 21.59 million $ 5.5 million
Nov 5, 8 PM $ 0.714
-0.93%
$ 21.42 million $ 5.89 million
Nov 5, 7 PM $ 0.721
-0.49%
$ 21.62 million $ 6.52 million
Nov 5, 6 PM $ 0.724
+1.02%
$ 21.73 million $ 6.87 million
Nov 5, 5 PM $ 0.717
-0.01%
$ 21.51 million $ 7.11 million
Nov 5, 4 PM $ 0.717
+1.07%
$ 21.51 million $ 7.47 million
Nov 5, 3 PM $ 0.71
+1.11%
$ 21.29 million $ 7.63 million
Nov 5, 2 PM $ 0.702
-0.21%
$ 21.05 million $ 7.71 million