Epic Chain Historical Data

EPIC Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 3 PM $ 0.71
+1.11%
$ 21.29 million $ 7.63 million
Nov 5, 2 PM $ 0.702
-0.21%
$ 21.05 million $ 7.71 million
Nov 5, 1 PM $ 0.703
+1.36%
$ 21.1 million $ 7.91 million
Nov 5, 12 PM $ 0.694
-0.41%
$ 20.81 million $ 8.02 million
Nov 5, 11 AM $ 0.697
+2.73%
$ 20.91 million $ 8.12 million
Nov 5, 10 AM $ 0.679
-1.26%
$ 20.36 million $ 8.17 million
Nov 5, 9 AM $ 0.687
+0.33%
$ 20.62 million $ 8.15 million
Nov 5, 8 AM $ 0.685
-1.89%
$ 20.55 million $ 8.05 million
Nov 5, 7 AM $ 0.698
+1.63%
$ 20.95 million $ 8.04 million
Nov 5, 6 AM $ 0.687
+0.50%
$ 20.61 million $ 8.26 million
Nov 5, 5 AM $ 0.684
+0.07%
$ 20.52 million $ 8.33 million
Nov 5, 4 AM $ 0.684
+0.61%
$ 20.51 million $ 8.94 million
Nov 5, 3 AM $ 0.68
-0.15%
$ 20.4 million $ 8.93 million
Nov 5, 2 AM $ 0.68
+2.85%
$ 20.41 million $ 8.85 million
Nov 5, 1 AM $ 0.661
-0.53%
$ 19.84 million $ 8.81 million
Nov 5, 12 AM $ 0.665
-1.63%
$ 19.95 million $ 8.7 million
Nov 4, 11 PM $ 0.676
-0.12%
$ 20.28 million $ 8.75 million
Nov 4, 10 PM $ 0.676
+1.18%
$ 20.29 million $ 8.78 million
Nov 4, 9 PM $ 0.666
+0.08%
$ 19.99 million $ 8.58 million
Nov 4, 8 PM $ 0.665
+0.01%
$ 19.96 million $ 8.4 million
Nov 4, 7 PM $ 0.665
-2.49%
$ 19.95 million $ 7.89 million
Nov 4, 6 PM $ 0.682
-1.26%
$ 20.46 million $ 7.46 million
Nov 4, 5 PM $ 0.691
-0.27%
$ 20.73 million $ 7.46 million
Nov 4, 4 PM $ 0.693
-1.21%
$ 20.8 million $ 7.29 million
Nov 4, 3 PM $ 0.702
-1.76%
$ 21.06 million $ 7.32 million
Nov 4, 2 PM $ 0.715
+2.17%
$ 21.44 million $ 8.19 million
Nov 4, 1 PM $ 0.699
-0.56%
$ 20.98 million $ 7.98 million
Nov 4, 12 PM $ 0.703
-0.13%
$ 21.1 million $ 7.94 million
Nov 4, 11 AM $ 0.704
+0.58%
$ 21.13 million $ 7.85 million
Nov 4, 10 AM $ 0.7
-0.32%
$ 21 million $ 7.89 million
Nov 4, 9 AM $ 0.702
+0.74%
$ 21.07 million $ 7.98 million
Nov 4, 8 AM $ 0.697
+1.65%
$ 20.92 million $ 8.01 million
Nov 4, 7 AM $ 0.686
-1.62%
$ 20.58 million $ 7.86 million
Nov 4, 6 AM $ 0.697
+2.41%
$ 20.91 million $ 7.51 million
Nov 4, 5 AM $ 0.681
-4.84%
$ 20.42 million $ 7.26 million
Nov 4, 4 AM $ 0.716
-1.21%
$ 21.47 million $ 6.72 million
Nov 4, 3 AM $ 0.724
+1.33%
$ 21.73 million $ 6.72 million
Nov 4, 2 AM $ 0.715
-0.53%
$ 21.45 million $ 6.84 million
Nov 4, 1 AM $ 0.719
-0.15%
$ 21.56 million $ 6.86 million
Nov 4, 12 AM $ 0.72
+1.04%
$ 21.6 million $ 6.77 million
Nov 3, 11 PM $ 0.712
+1.32%
$ 21.37 million $ 6.7 million
Nov 3, 10 PM $ 0.703
-0.16%
$ 21.1 million $ 6.67 million
Nov 3, 9 PM $ 0.704
+1.42%
$ 21.13 million $ 6.65 million
Nov 3, 8 PM $ 0.695
-1.05%
$ 20.84 million $ 6.47 million
Nov 3, 7 PM $ 0.702
-1.42%
$ 21.06 million $ 6.65 million
Nov 3, 6 PM $ 0.712
-2.24%
$ 21.37 million $ 6.59 million
Nov 3, 5 PM $ 0.729
+2.64%
$ 21.86 million $ 6.46 million
Nov 3, 4 PM $ 0.71
+1.45%
$ 21.29 million $ 6.16 million
Nov 3, 3 PM $ 0.7
-6.66%
$ 21 million $ 5.93 million
Nov 3, 2 PM $ 0.75
+0.56%
$ 22.49 million $ 5.18 million