Epic Chain Historical Data

EPIC Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 2 PM $ 0.75
+0.56%
$ 22.49 million $ 5.18 million
Nov 3, 1 PM $ 0.746
-0.05%
$ 22.37 million $ 5.35 million
Nov 3, 12 PM $ 0.746
-0.27%
$ 22.38 million $ 5.36 million
Nov 3, 11 AM $ 0.748
+0.47%
$ 22.44 million $ 5.41 million
Nov 3, 10 AM $ 0.744
-0.52%
$ 22.33 million $ 5.28 million
Nov 3, 9 AM $ 0.748
-1.12%
$ 22.45 million $ 5.21 million
Nov 3, 8 AM $ 0.757
+0.07%
$ 22.71 million $ 5.24 million
Nov 3, 7 AM $ 0.756
+0.93%
$ 22.69 million $ 5.33 million
Nov 3, 6 AM $ 0.75
-0.11%
$ 22.49 million $ 5.52 million
Nov 3, 5 AM $ 0.75
-0.75%
$ 22.5 million $ 5.71 million
Nov 3, 4 AM $ 0.756
-0.17%
$ 22.68 million $ 5.73 million
Nov 3, 3 AM $ 0.757
-4.45%
$ 22.72 million $ 5.67 million
Nov 3, 2 AM $ 0.793
-0.33%
$ 23.78 million $ 5.58 million
Nov 3, 1 AM $ 0.795
-1.51%
$ 23.86 million $ 5.56 million
Nov 3, 12 AM $ 0.808
-2.50%
$ 24.24 million $ 5.58 million
Nov 2, 11 PM $ 0.828
+2.65%
$ 24.83 million $ 5.6 million
Nov 2, 10 PM $ 0.807
-0.11%
$ 24.2 million $ 5.56 million
Nov 2, 9 PM $ 0.808
+0.19%
$ 24.23 million $ 5.62 million
Nov 2, 8 PM $ 0.806
+0.03%
$ 24.18 million $ 5.97 million
Nov 2, 7 PM $ 0.806
+0.29%
$ 24.17 million $ 5.69 million
Nov 2, 6 PM $ 0.803
-0.25%
$ 24.1 million $ 5.78 million
Nov 2, 5 PM $ 0.805
+0.37%
$ 24.16 million $ 5.7 million
Nov 2, 4 PM $ 0.802
+0.67%
$ 24.07 million $ 5.84 million
Nov 2, 3 PM $ 0.797
-0.38%
$ 23.91 million $ 5.82 million
Nov 2, 2 PM $ 0.8
-1.96%
$ 24 million $ 5.71 million
Nov 2, 1 PM $ 0.816
-1.22%
$ 24.48 million $ 5.93 million
Nov 2, 12 PM $ 0.826
-0.27%
$ 24.78 million $ 5.87 million
Nov 2, 11 AM $ 0.828
+1.42%
$ 24.85 million $ 5.85 million
Nov 2, 10 AM $ 0.817
-0.39%
$ 24.51 million $ 5.89 million
Nov 2, 9 AM $ 0.82
-0.89%
$ 24.61 million $ 5.98 million
Nov 2, 8 AM $ 0.828
-1.33%
$ 24.83 million $ 6.07 million
Nov 2, 7 AM $ 0.839
+0.57%
$ 25.17 million $ 6.19 million
Nov 2, 6 AM $ 0.834
+0.10%
$ 25.03 million $ 6.37 million
Nov 2, 5 AM $ 0.833
-0.40%
$ 25 million $ 7.02 million
Nov 2, 4 AM $ 0.837
+1.18%
$ 25.1 million $ 7.05 million
Nov 2, 3 AM $ 0.827
-0.66%
$ 24.81 million $ 7.01 million
Nov 2, 2 AM $ 0.833
-0.13%
$ 24.98 million $ 6.99 million
Nov 2, 1 AM $ 0.834
-0.62%
$ 25.01 million $ 7.07 million
Nov 2, 12 AM $ 0.839
-0.69%
$ 25.16 million $ 7.16 million
Nov 1, 11 PM $ 0.845
+0.33%
$ 25.34 million $ 7.25 million
Nov 1, 10 PM $ 0.842
+0.50%
$ 25.26 million $ 7.3 million
Nov 1, 9 PM $ 0.838
-1.25%
$ 25.13 million $ 7.28 million
Nov 1, 8 PM $ 0.848
-0.24%
$ 25.45 million $ 6.96 million
Nov 1, 7 PM $ 0.85
-0.83%
$ 25.51 million $ 6.89 million
Nov 1, 6 PM $ 0.857
+0.60%
$ 25.72 million $ 6.79 million
Nov 1, 5 PM $ 0.852
+0.44%
$ 25.57 million $ 6.73 million
Nov 1, 4 PM $ 0.848
+0.35%
$ 25.44 million $ 6.65 million
Nov 1, 3 PM $ 0.846
+0.99%
$ 25.37 million $ 6.64 million
Nov 1, 2 PM $ 0.837
-0.86%
$ 25.12 million $ 6.59 million
Nov 1, 1 PM $ 0.845
+0.11%
$ 25.34 million $ 6.17 million