Epic Chain Historical Data

EPIC Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 1 PM $ 0.845
+0.11%
$ 25.34 million $ 6.17 million
Nov 1, 12 PM $ 0.844
+0.82%
$ 25.31 million $ 6.08 million
Nov 1, 11 AM $ 0.837
-0.50%
$ 25.1 million $ 6.08 million
Nov 1, 10 AM $ 0.841
+0.56%
$ 25.23 million $ 6.23 million
Nov 1, 9 AM $ 0.836
-1.26%
$ 25.09 million $ 6.28 million
Nov 1, 8 AM $ 0.847
+0.89%
$ 25.4 million $ 6.12 million
Nov 1, 7 AM $ 0.839
-0.01%
$ 25.18 million $ 5.82 million
Nov 1, 6 AM $ 0.839
+3.15%
$ 25.18 million $ 5.45 million
Nov 1, 5 AM $ 0.814
-0.42%
$ 24.41 million $ 4.58 million
Nov 1, 4 AM $ 0.817
-0.28%
$ 24.51 million $ 4.48 million
Nov 1, 3 AM $ 0.819
+1.32%
$ 24.58 million $ 4.56 million
Nov 1, 2 AM $ 0.809
+1.85%
$ 24.26 million $ 4.51 million
Nov 1, 1 AM $ 0.794
-0.44%
$ 23.82 million $ 4.48 million
Nov 1, 12 AM $ 0.798
+0.17%
$ 23.93 million $ 4.61 million
Oct 31, 11 PM $ 0.796
+0.96%
$ 23.89 million $ 4.67 million
Oct 31, 10 PM $ 0.789
+0.87%
$ 23.67 million $ 4.7 million
Oct 31, 9 PM $ 0.782
+0.48%
$ 23.46 million $ 4.66 million
Oct 31, 8 PM $ 0.778
-0.78%
$ 23.35 million $ 4.9 million
Oct 31, 7 PM $ 0.784
+1.66%
$ 23.53 million $ 5.24 million
Oct 31, 6 PM $ 0.772
+0.47%
$ 23.15 million $ 5.35 million
Oct 31, 5 PM $ 0.768
+0.55%
$ 23.04 million $ 5.44 million
Oct 31, 4 PM $ 0.764
-2.07%
$ 22.92 million $ 5.63 million
Oct 31, 3 PM $ 0.78
-0.80%
$ 23.41 million $ 5.83 million
Oct 31, 2 PM $ 0.787
+0.22%
$ 23.6 million $ 6.2 million
Oct 31, 1 PM $ 0.785
+1.14%
$ 23.55 million $ 6.34 million
Oct 31, 12 PM $ 0.776
-0.92%
$ 23.28 million $ 6.77 million
Oct 31, 11 AM $ 0.783
+0.54%
$ 23.5 million $ 6.95 million
Oct 31, 10 AM $ 0.779
+0.40%
$ 23.38 million $ 6.75 million
Oct 31, 9 AM $ 0.776
+0.15%
$ 23.29 million $ 6.59 million
Oct 31, 8 AM $ 0.775
+0.20%
$ 23.25 million $ 6.53 million
Oct 31, 7 AM $ 0.773
-0.50%
$ 23.2 million $ 6.62 million
Oct 31, 6 AM $ 0.777
-0.33%
$ 23.32 million $ 6.63 million
Oct 31, 5 AM $ 0.78
-0.79%
$ 23.4 million $ 6.61 million
Oct 31, 4 AM $ 0.786
+0.91%
$ 23.58 million $ 6.7 million
Oct 31, 3 AM $ 0.779
+0.26%
$ 23.37 million $ 7.29 million
Oct 31, 2 AM $ 0.777
-0.49%
$ 23.31 million $ 7.37 million
Oct 31, 1 AM $ 0.781
+0.40%
$ 23.43 million $ 7.3 million
Oct 31, 12 AM $ 0.778
+1.81%
$ 23.33 million $ 7.06 million
Oct 30, 11 PM $ 0.764
+0.72%
$ 22.91 million $ 6.95 million
Oct 30, 10 PM $ 0.758
+0.94%
$ 22.74 million $ 6.95 million
Oct 30, 9 PM $ 0.751
-0.36%
$ 22.53 million $ 6.93 million
Oct 30, 8 PM $ 0.754
+2.62%
$ 22.61 million $ 6.77 million
Oct 30, 7 PM $ 0.735
-1.43%
$ 22.04 million $ 6.67 million
Oct 30, 6 PM $ 0.745
-1.02%
$ 22.36 million $ 6.7 million
Oct 30, 5 PM $ 0.753
-1.65%
$ 22.58 million $ 7.49 million
Oct 30, 4 PM $ 0.765
+0.51%
$ 22.96 million $ 7.4 million
Oct 30, 3 PM $ 0.761
-2.74%
$ 22.84 million $ 7.36 million
Oct 30, 2 PM $ 0.782
+0.13%
$ 23.46 million $ 7.31 million
Oct 30, 1 PM $ 0.781
-3.63%
$ 23.44 million $ 7.22 million
Oct 30, 12 PM $ 0.811
-1.55%
$ 24.32 million $ 6.88 million