Epic Chain Historical Data

EPIC Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 12 PM $ 0.811
-1.55%
$ 24.32 million $ 6.88 million
Oct 30, 11 AM $ 0.824
+0.02%
$ 24.71 million $ 6.64 million
Oct 30, 10 AM $ 0.823
-0.45%
$ 24.7 million $ 6.65 million
Oct 30, 9 AM $ 0.827
-0.95%
$ 24.81 million $ 6.62 million
Oct 30, 9 AM $ 0.827
-0.95%
$ 24.81 million $ 6.62 million
Oct 30, 8 AM $ 0.835
-1.61%
$ 25.05 million $ 6.6 million
Oct 30, 8 AM $ 0.835
-1.61%
$ 25.05 million $ 6.6 million
Oct 30, 7 AM $ 0.849
+0.41%
$ 25.46 million $ 6.58 million
Oct 30, 7 AM $ 0.849
+0.41%
$ 25.46 million $ 6.58 million
Oct 30, 6 AM $ 0.845
-0.17%
$ 25.36 million $ 6.51 million
Oct 30, 6 AM $ 0.845
-0.17%
$ 25.36 million $ 6.51 million
Oct 30, 5 AM $ 0.847
+2.81%
$ 25.41 million $ 6.5 million
Oct 30, 5 AM $ 0.847
+2.81%
$ 25.41 million $ 6.5 million
Oct 30, 4 AM $ 0.824
-3.48%
$ 24.72 million $ 6.39 million
Oct 30, 4 AM $ 0.824
-3.48%
$ 24.72 million $ 6.39 million
Oct 30, 3 AM $ 0.853
-1.81%
$ 25.6 million $ 5.72 million
Oct 30, 3 AM $ 0.853
-1.81%
$ 25.6 million $ 5.72 million
Oct 30, 2 AM $ 0.869
+1.20%
$ 26.07 million $ 7.48 million
Oct 30, 2 AM $ 0.869
+1.20%
$ 26.07 million $ 7.48 million
Oct 30, 1 AM $ 0.859
-0.51%
$ 25.76 million $ 7.45 million
Oct 30, 1 AM $ 0.859
-0.51%
$ 25.76 million $ 7.45 million
Oct 30, 12 AM $ 0.863
+0.12%
$ 25.88 million $ 7.54 million
Oct 30, 12 AM $ 0.863
+0.12%
$ 25.88 million $ 7.54 million
Oct 29, 11 PM $ 0.861
-1.88%
$ 25.85 million $ 7.48 million
Oct 29, 11 PM $ 0.861
-1.88%
$ 25.85 million $ 7.48 million
Oct 29, 10 PM $ 0.878
-0.53%
$ 26.34 million $ 7.43 million
Oct 29, 10 PM $ 0.878
-0.53%
$ 26.34 million $ 7.43 million
Oct 29, 9 PM $ 0.883
+0.05%
$ 26.48 million $ 7.47 million
Oct 29, 9 PM $ 0.883
+0.05%
$ 26.48 million $ 7.47 million
Oct 29, 8 PM $ 0.883
+1.54%
$ 26.49 million $ 7.57 million
Oct 29, 8 PM $ 0.883
+1.54%
$ 26.49 million $ 7.57 million
Oct 29, 7 PM $ 0.87
+0.14%
$ 26.13 million $ 7.87 million
Oct 29, 7 PM $ 0.87
+0.14%
$ 26.13 million $ 7.87 million
Oct 29, 6 PM $ 0.869
-0.72%
$ 26.1 million $ 7.84 million
Oct 29, 6 PM $ 0.869
-0.72%
$ 26.1 million $ 7.84 million
Oct 29, 5 PM $ 0.875
+2.02%
$ 26.25 million $ 6.99 million
Oct 29, 5 PM $ 0.875
+2.02%
$ 26.25 million $ 6.99 million
Oct 29, 4 PM $ 0.857
+0.39%
$ 25.73 million $ 6.93 million
Oct 29, 4 PM $ 0.857
+0.39%
$ 25.73 million $ 6.93 million
Oct 29, 3 PM $ 0.854
-2.00%
$ 25.63 million $ 6.77 million
Oct 29, 3 PM $ 0.854
-2.00%
$ 25.63 million $ 6.77 million
Oct 29, 2 PM $ 0.871
-0.94%
$ 26.15 million $ 6.53 million
Oct 29, 2 PM $ 0.871
-0.94%
$ 26.15 million $ 6.53 million
Oct 29, 1 PM $ 0.88
-0.85%
$ 26.4 million $ 6.68 million
Oct 29, 1 PM $ 0.88
-0.85%
$ 26.4 million $ 6.68 million
Oct 29, 12 PM $ 0.888
-0.10%
$ 26.63 million $ 6.58 million
Oct 29, 12 PM $ 0.888
-0.10%
$ 26.63 million $ 6.58 million
Oct 29, 11 AM $ 0.889
+0.38%
$ 26.67 million $ 6.64 million
Oct 29, 11 AM $ 0.889
+0.38%
$ 26.67 million $ 6.64 million
Oct 29, 10 AM $ 0.885
+0.35%
$ 26.58 million $ 6.62 million