Epic Chain Historical Data

EPIC Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 AM $ 0.889
+0.38%
$ 26.67 million $ 6.64 million
Oct 29, 10 AM $ 0.885
+0.35%
$ 26.58 million $ 6.62 million
Oct 29, 10 AM $ 0.885
+0.35%
$ 26.58 million $ 6.62 million
Oct 29, 9 AM $ 0.882
+0.32%
$ 26.46 million $ 6.7 million
Oct 29, 9 AM $ 0.882
+0.32%
$ 26.46 million $ 6.7 million
Oct 29, 8 AM $ 0.879
-0.59%
$ 26.37 million $ 6.76 million
Oct 29, 8 AM $ 0.879
-0.59%
$ 26.37 million $ 6.76 million
Oct 29, 7 AM $ 0.884
-0.70%
$ 26.52 million $ 6.7 million
Oct 29, 7 AM $ 0.884
-0.70%
$ 26.52 million $ 6.7 million
Oct 29, 6 AM $ 0.891
+0.48%
$ 26.72 million $ 6.75 million
Oct 29, 6 AM $ 0.891
+0.48%
$ 26.72 million $ 6.75 million
Oct 29, 5 AM $ 0.886
+0.14%
$ 26.59 million $ 6.85 million
Oct 29, 5 AM $ 0.886
+0.14%
$ 26.59 million $ 6.85 million
Oct 29, 4 AM $ 0.885
-0.28%
$ 26.56 million $ 6.92 million
Oct 29, 4 AM $ 0.885
-0.28%
$ 26.56 million $ 6.92 million
Oct 29, 3 AM $ 0.888
+0.62%
$ 26.63 million $ 6.94 million
Oct 29, 3 AM $ 0.888
+0.62%
$ 26.63 million $ 6.94 million
Oct 29, 2 AM $ 0.882
+0.35%
$ 26.46 million $ 5.23 million
Oct 29, 1 AM $ 0.879
+0.24%
$ 26.38 million $ 5.27 million
Oct 29, 12 AM $ 0.877
-0.33%
$ 26.31 million $ 5.21 million
Oct 28, 11 PM $ 0.88
-0.62%
$ 26.41 million $ 5.18 million
Oct 28, 10 PM $ 0.885
+0.61%
$ 26.56 million $ 5.29 million
Oct 28, 9 PM $ 0.88
-0.34%
$ 26.4 million $ 5.37 million
Oct 28, 8 PM $ 0.883
-1.75%
$ 26.47 million $ 5.43 million
Oct 28, 7 PM $ 0.899
-2.80%
$ 26.97 million $ 4.95 million
Oct 28, 6 PM $ 0.924
-0.14%
$ 27.73 million $ 4.91 million
Oct 28, 5 PM $ 0.926
-0.62%
$ 27.77 million $ 4.99 million
Oct 28, 4 PM $ 0.931
+1.26%
$ 27.94 million $ 5.06 million
Oct 28, 3 PM $ 0.92
-0.76%
$ 27.6 million $ 5.27 million
Oct 28, 2 PM $ 0.927
-0.80%
$ 27.82 million $ 5.22 million
Oct 28, 1 PM $ 0.934
+0.56%
$ 28.03 million $ 5.11 million
Oct 28, 12 PM $ 0.929
+1.74%
$ 27.88 million $ 5.21 million
Oct 28, 11 AM $ 0.913
-0.36%
$ 27.39 million $ 5.33 million
Oct 28, 10 AM $ 0.917
+0.33%
$ 27.5 million $ 5.05 million
Oct 28, 9 AM $ 0.914
+0.20%
$ 27.41 million $ 5.11 million
Oct 28, 8 AM $ 0.912
+0.67%
$ 27.36 million $ 5.44 million
Oct 28, 7 AM $ 0.906
-1.26%
$ 27.18 million $ 5.56 million
Oct 28, 6 AM $ 0.918
+2.33%
$ 27.53 million $ 5.72 million
Oct 28, 5 AM $ 0.897
-1.01%
$ 26.9 million $ 5.73 million
Oct 28, 4 AM $ 0.906
+0.90%
$ 27.17 million $ 5.86 million
Oct 28, 3 AM $ 0.898
-0.26%
$ 26.93 million $ 6.03 million
Oct 28, 2 AM $ 0.9
-0.73%
$ 27.01 million $ 5.98 million
Oct 28, 1 AM $ 0.907
+0.38%
$ 27.21 million $ 5.94 million
Oct 28, 12 AM $ 0.904
+0.14%
$ 27.11 million $ 5.93 million
Oct 27, 11 PM $ 0.902
-0.66%
$ 27.08 million $ 6.01 million
Oct 27, 10 PM $ 0.908
-1.23%
$ 27.24 million $ 6.02 million
Oct 27, 9 PM $ 0.919
+0.21%
$ 27.61 million $ 6.02 million
Oct 27, 8 PM $ 0.917
-0.81%
$ 27.51 million $ 5.77 million
Oct 27, 7 PM $ 0.924
-1.48%
$ 27.73 million $ 5.73 million
Oct 27, 6 PM $ 0.938
-0.68%
$ 28.15 million $ 5.64 million