Epic Chain Historical Data

EPIC Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 6 PM $ 0.938
-0.68%
$ 28.15 million $ 5.64 million
Oct 27, 5 PM $ 0.945
+0.48%
$ 28.34 million $ 5.6 million
Oct 27, 4 PM $ 0.94
+1.48%
$ 28.2 million $ 5.54 million
Oct 27, 3 PM $ 0.927
+0.43%
$ 27.81 million $ 5.53 million
Oct 27, 2 PM $ 0.923
-0.84%
$ 27.68 million $ 5.65 million
Oct 27, 1 PM $ 0.93
+0.08%
$ 27.92 million $ 5.91 million
Oct 27, 12 PM $ 0.929
-0.98%
$ 27.88 million $ 6.12 million
Oct 27, 11 AM $ 0.939
+0.54%
$ 28.16 million $ 6.34 million
Oct 27, 10 AM $ 0.933
-0.36%
$ 27.99 million $ 6.62 million
Oct 27, 9 AM $ 0.936
-2.04%
$ 28.09 million $ 6.95 million
Oct 27, 8 AM $ 0.956
-1.22%
$ 28.68 million $ 6.85 million
Oct 27, 7 AM $ 0.968
-1.35%
$ 29.03 million $ 6.92 million
Oct 27, 6 AM $ 0.981
+0.24%
$ 29.45 million $ 7.14 million
Oct 27, 5 AM $ 0.979
+0.14%
$ 29.36 million $ 7.06 million
Oct 27, 4 AM $ 0.977
-0.18%
$ 29.32 million $ 6.97 million
Oct 27, 3 AM $ 0.979
-0.57%
$ 29.36 million $ 6.82 million
Oct 27, 2 AM $ 0.985
-0.06%
$ 29.54 million $ 6.84 million
Oct 27, 1 AM $ 0.985
+1.12%
$ 29.55 million $ 6.9 million
Oct 27, 12 AM $ 0.974
+0.05%
$ 29.21 million $ 6.98 million
Oct 26, 11 PM $ 0.974
-0.45%
$ 29.2 million $ 6.98 million
Oct 26, 10 PM $ 0.978
+1.32%
$ 29.34 million $ 6.95 million
Oct 26, 9 PM $ 0.965
+0.92%
$ 28.94 million $ 6.87 million
Oct 26, 8 PM $ 0.957
-0.32%
$ 28.7 million $ 6.93 million
Oct 26, 7 PM $ 0.96
-0.15%
$ 28.8 million $ 7.01 million
Oct 26, 6 PM $ 0.962
-0.50%
$ 28.86 million $ 7.16 million
Oct 26, 5 PM $ 0.967
+0.19%
$ 29 million $ 7.21 million
Oct 26, 4 PM $ 0.965
-1.53%
$ 28.94 million $ 7.24 million
Oct 26, 3 PM $ 0.98
+0.08%
$ 29.41 million $ 7.16 million
Oct 26, 2 PM $ 0.98
+0.17%
$ 29.39 million $ 7.15 million
Oct 26, 1 PM $ 0.978
-1.18%
$ 29.33 million $ 7.06 million
Oct 26, 12 PM $ 0.99
-0.02%
$ 29.69 million $ 6.93 million
Oct 26, 11 AM $ 0.99
+2.36%
$ 29.69 million $ 6.73 million
Oct 26, 10 AM $ 0.967
+0.89%
$ 29 million $ 6.81 million
Oct 26, 9 AM $ 0.958
+0.91%
$ 28.73 million $ 7.6 million
Oct 26, 8 AM $ 0.949
+0.88%
$ 28.48 million $ 7.37 million
Oct 26, 7 AM $ 0.941
+1.76%
$ 28.23 million $ 7.22 million
Oct 26, 6 AM $ 0.925
+0.59%
$ 27.75 million $ 6.88 million
Oct 26, 5 AM $ 0.92
-0.12%
$ 27.59 million $ 6.86 million
Oct 26, 4 AM $ 0.921
+0.69%
$ 27.62 million $ 6.78 million
Oct 26, 3 AM $ 0.915
-0.61%
$ 27.44 million $ 6.79 million
Oct 26, 2 AM $ 0.92
+0.13%
$ 27.61 million $ 6.86 million
Oct 26, 1 AM $ 0.919
-0.93%
$ 27.57 million $ 6.81 million
Oct 26, 12 AM $ 0.928
-0.25%
$ 27.83 million $ 6.71 million
Oct 25, 11 PM $ 0.93
-0.62%
$ 27.9 million $ 6.86 million
Oct 25, 10 PM $ 0.936
+0.48%
$ 28.08 million $ 6.79 million
Oct 25, 9 PM $ 0.931
-0.73%
$ 27.94 million $ 6.79 million
Oct 25, 8 PM $ 0.938
-0.04%
$ 28.15 million $ 6.74 million
Oct 25, 7 PM $ 0.938
-0.07%
$ 28.15 million $ 7.4 million
Oct 25, 6 PM $ 0.939
+0.52%
$ 28.16 million $ 7.25 million
Oct 25, 5 PM $ 0.934
-0.69%
$ 28.02 million $ 7.23 million