Epic Chain Historical Data

EPIC Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 5 PM $ 0.934
-0.69%
$ 28.02 million $ 7.23 million
Oct 25, 4 PM $ 0.94
-0.60%
$ 28.21 million $ 7.1 million
Oct 25, 3 PM $ 0.946
+0.26%
$ 28.39 million $ 7.05 million
Oct 25, 2 PM $ 0.944
+0.24%
$ 28.31 million $ 7.01 million
Oct 25, 1 PM $ 0.941
+0.64%
$ 28.24 million $ 7.04 million
Oct 25, 12 PM $ 0.935
-1.06%
$ 28.06 million $ 6.89 million
Oct 25, 11 AM $ 0.945
-1.32%
$ 28.36 million $ 6.98 million
Oct 25, 10 AM $ 0.958
+4.40%
$ 28.74 million $ 6.35 million
Oct 25, 9 AM $ 0.917
-0.35%
$ 27.52 million $ 4.93 million
Oct 25, 8 AM $ 0.921
+0.76%
$ 27.62 million $ 4.9 million
Oct 25, 7 AM $ 0.914
-0.03%
$ 27.41 million $ 4.92 million
Oct 25, 6 AM $ 0.914
+0.00%
$ 27.42 million $ 4.86 million
Oct 25, 5 AM $ 0.914
-1.08%
$ 27.42 million $ 4.89 million
Oct 25, 4 AM $ 0.924
+0.19%
$ 27.72 million $ 4.9 million
Oct 25, 3 AM $ 0.922
-0.21%
$ 27.67 million $ 4.93 million
Oct 25, 2 AM $ 0.924
+0.44%
$ 27.72 million $ 4.81 million
Oct 25, 1 AM $ 0.92
+1.73%
$ 27.59 million $ 4.82 million
Oct 25, 12 AM $ 0.904
+0.21%
$ 27.12 million $ 4.81 million
Oct 24, 11 PM $ 0.902
-0.47%
$ 27.07 million $ 4.56 million
Oct 24, 10 PM $ 0.907
+0.49%
$ 27.2 million $ 4.57 million
Oct 24, 9 PM $ 0.902
+0.51%
$ 27.07 million $ 4.56 million
Oct 24, 8 PM $ 0.898
+1.39%
$ 26.93 million $ 4.6 million
Oct 24, 7 PM $ 0.885
-0.20%
$ 26.56 million $ 4.62 million
Oct 24, 6 PM $ 0.887
+1.20%
$ 26.61 million $ 4.59 million
Oct 24, 5 PM $ 0.876
+0.72%
$ 26.28 million $ 4.51 million
Oct 24, 4 PM $ 0.87
-0.15%
$ 26.1 million $ 4.78 million
Oct 24, 3 PM $ 0.871
-0.61%
$ 26.14 million $ 4.77 million
Oct 24, 2 PM $ 0.877
-0.62%
$ 26.3 million $ 4.75 million
Oct 24, 1 PM $ 0.882
-0.64%
$ 26.46 million $ 4.7 million
Oct 24, 12 PM $ 0.888
+1.18%
$ 26.63 million $ 4.84 million
Oct 24, 11 AM $ 0.877
-0.80%
$ 26.32 million $ 4.73 million
Oct 24, 10 AM $ 0.884
-0.94%
$ 26.53 million $ 4.91 million
Oct 24, 9 AM $ 0.893
-0.47%
$ 26.79 million $ 4.94 million
Oct 24, 8 AM $ 0.897
+0.16%
$ 26.91 million $ 4.97 million
Oct 24, 7 AM $ 0.896
-0.80%
$ 26.87 million $ 4.97 million
Oct 24, 6 AM $ 0.902
-0.20%
$ 27.07 million $ 4.98 million
Oct 24, 5 AM $ 0.904
+0.00%
$ 27.11 million $ 5.05 million
Oct 24, 4 AM $ 0.904
+1.64%
$ 27.12 million $ 5.02 million
Oct 24, 3 AM $ 0.889
+0.00%
$ 26.68 million $ 4.97 million
Oct 24, 2 AM $ 0.889
+0.02%
$ 26.67 million $ 5.14 million
Oct 24, 1 AM $ 0.889
+0.19%
$ 26.67 million $ 5.14 million
Oct 24, 12 AM $ 0.887
+0.31%
$ 26.66 million $ 5.27 million
Oct 23, 11 PM $ 0.885
+0.54%
$ 26.53 million $ 5.32 million
Oct 23, 10 PM $ 0.88
+0.40%
$ 26.39 million $ 5.43 million
Oct 23, 9 PM $ 0.876
-0.20%
$ 26.29 million $ 5.54 million
Oct 23, 8 PM $ 0.878
-0.96%
$ 26.41 million $ 5.96 million
Oct 23, 7 PM $ 0.887
-0.34%
$ 26.61 million $ 6.23 million
Oct 23, 6 PM $ 0.89
-0.79%
$ 26.7 million $ 6.34 million
Oct 23, 5 PM $ 0.897
+0.66%
$ 26.92 million $ 6.39 million
Oct 23, 4 PM $ 0.891
+1.14%
$ 26.71 million $ 6.14 million