Epic Chain Historical Data

EPIC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 4 PM $ 0.389
+1.01%
$ 13.07 million $ 53.59 million
Jul 6, 3 PM $ 0.385
-0.33%
$ 12.94 million $ 55.03 million
Jul 6, 2 PM $ 0.387
+5.74%
$ 12.99 million $ 55.75 million
Jul 6, 1 PM $ 0.366
+2.27%
$ 12.28 million $ 57.89 million
Jul 6, 12 PM $ 0.357
-1.58%
$ 12.01 million $ 57.86 million
Jul 6, 11 AM $ 0.363
+1.03%
$ 12.2 million $ 57.82 million
Jul 6, 10 AM $ 0.36
+0.12%
$ 12.08 million $ 58.31 million
Jul 6, 9 AM $ 0.359
+0.62%
$ 12.06 million $ 59.72 million
Jul 6, 8 AM $ 0.357
+5.73%
$ 11.98 million $ 61.21 million
Jul 6, 7 AM $ 0.337
+0.72%
$ 11.33 million $ 59.78 million
Jul 6, 6 AM $ 0.335
-17.83%
$ 11.26 million $ 57.86 million
Jul 6, 5 AM $ 0.408
-5.61%
$ 13.71 million $ 53.73 million
Jul 6, 4 AM $ 0.432
+1.55%
$ 14.52 million $ 52.21 million
Jul 6, 3 AM $ 0.426
+14.75%
$ 14.3 million $ 48.56 million
Jul 6, 2 AM $ 0.371
-3.27%
$ 12.46 million $ 44.5 million
Jul 6, 1 AM $ 0.383
+3.59%
$ 12.88 million $ 43.6 million
Jul 6, 12 AM $ 0.37
-0.95%
$ 12.43 million $ 41.65 million
Jul 5, 11 PM $ 0.374
-4.81%
$ 12.55 million $ 40.42 million
Jul 5, 10 PM $ 0.392
-0.54%
$ 13.19 million $ 40.17 million
Jul 5, 9 PM $ 0.395
+5.96%
$ 13.27 million $ 39.31 million
Jul 5, 8 PM $ 0.373
-3.36%
$ 12.52 million $ 37.57 million
Jul 5, 7 PM $ 0.386
-1.94%
$ 12.96 million $ 37.37 million
Jul 5, 6 PM $ 0.393
-2.06%
$ 13.21 million $ 37.02 million
Jul 5, 5 PM $ 0.401
-0.93%
$ 13.49 million $ 36.56 million
Jul 5, 4 PM $ 0.405
+1.95%
$ 13.61 million $ 36.12 million
Jul 5, 3 PM $ 0.397
+3.56%
$ 13.35 million $ 34.21 million
Jul 5, 2 PM $ 0.383
-13.51%
$ 12.88 million $ 32.72 million
Jul 5, 1 PM $ 0.443
+3.13%
$ 14.9 million $ 30.58 million
Jul 5, 12 PM $ 0.43
-1.01%
$ 14.45 million $ 31.32 million
Jul 5, 11 AM $ 0.434
+0.50%
$ 14.59 million $ 32.13 million
Jul 5, 10 AM $ 0.432
+1.33%
$ 14.51 million $ 31.94 million
Jul 5, 9 AM $ 0.426
-15.88%
$ 14.32 million $ 28.93 million
Jul 5, 8 AM $ 0.507
-5.43%
$ 17.03 million $ 30.2 million
Jul 5, 7 AM $ 0.536
-4.98%
$ 18 million $ 30.75 million
Jul 5, 6 AM $ 0.564
-6.10%
$ 18.95 million $ 30.93 million
Jul 5, 5 AM $ 0.6
-8.27%
$ 20.16 million $ 30.25 million
Jul 5, 4 AM $ 0.654
-3.53%
$ 21.98 million $ 31.04 million
Jul 5, 3 AM $ 0.678
-2.82%
$ 22.78 million $ 32 million
Jul 5, 2 AM $ 0.698
-1.71%
$ 23.44 million $ 32.87 million
Jul 5, 1 AM $ 0.71
-0.81%
$ 23.85 million $ 33.89 million
Jul 5, 12 AM $ 0.716
-1.55%
$ 24.05 million $ 35.31 million
Jul 4, 11 PM $ 0.727
-0.50%
$ 24.43 million $ 34.71 million
Jul 4, 10 PM $ 0.731
+2.95%
$ 24.55 million $ 34.28 million
Jul 4, 9 PM $ 0.71
-2.02%
$ 23.84 million $ 33.77 million
Jul 4, 8 PM $ 0.724
-0.75%
$ 24.34 million $ 33.61 million
Jul 4, 7 PM $ 0.73
+2.52%
$ 24.52 million $ 32.84 million
Jul 4, 6 PM $ 0.712
+0.47%
$ 23.93 million $ 31.82 million
Jul 4, 5 PM $ 0.709
+0.20%
$ 23.81 million $ 31.54 million
Jul 4, 4 PM $ 0.707
+2.41%
$ 23.77 million $ 30.93 million
Jul 4, 3 PM $ 0.691
-0.30%
$ 23.21 million $ 30.42 million