Epic Chain Historical Data

EPIC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 AM $ 0.265
-1.08%
$ 8.89 million $ 6.63 million
Apr 4, 3 AM $ 0.267
-0.45%
$ 8.98 million $ 6.81 million
Apr 4, 2 AM $ 0.269
+1.25%
$ 9.02 million $ 7.19 million
Apr 4, 1 AM $ 0.265
+1.38%
$ 8.91 million $ 7.33 million
Apr 4, 12 AM $ 0.262
+0.51%
$ 8.79 million $ 7.14 million
Apr 3, 11 PM $ 0.26
-0.23%
$ 8.75 million $ 7.26 million
Apr 3, 10 PM $ 0.261
+0.03%
$ 8.77 million $ 7.35 million
Apr 3, 9 PM $ 0.261
+1.26%
$ 8.76 million $ 7.46 million
Apr 3, 8 PM $ 0.258
-0.67%
$ 8.66 million $ 7.53 million
Apr 3, 7 PM $ 0.259
+1.07%
$ 8.71 million $ 7.86 million
Apr 3, 6 PM $ 0.257
+1.13%
$ 8.62 million $ 7.85 million
Apr 3, 5 PM $ 0.254
-4.25%
$ 8.52 million $ 7.99 million
Apr 3, 4 PM $ 0.265
+1.33%
$ 8.9 million $ 8.71 million
Apr 3, 3 PM $ 0.262
-0.24%
$ 8.79 million $ 9.29 million
Apr 3, 2 PM $ 0.262
-0.32%
$ 8.81 million $ 9.54 million
Apr 3, 1 PM $ 0.263
+0.18%
$ 8.84 million $ 9.78 million
Apr 3, 12 PM $ 0.262
+0.40%
$ 8.82 million $ 10.04 million
Apr 3, 11 AM $ 0.261
+1.15%
$ 8.78 million $ 9.62 million
Apr 3, 10 AM $ 0.258
-0.77%
$ 8.68 million $ 9.65 million
Apr 3, 9 AM $ 0.26
-0.13%
$ 8.75 million $ 9.88 million
Apr 3, 8 AM $ 0.261
+1.21%
$ 8.76 million $ 9.97 million
Apr 3, 7 AM $ 0.258
-0.01%
$ 8.66 million $ 10.15 million
Apr 3, 6 AM $ 0.258
-2.34%
$ 8.66 million $ 10.16 million
Apr 3, 5 AM $ 0.264
-2.29%
$ 8.86 million $ 9.86 million
Apr 3, 4 AM $ 0.27
+0.49%
$ 9.07 million $ 9.71 million
Apr 3, 3 AM $ 0.269
+2.19%
$ 9.03 million $ 9.56 million
Apr 3, 2 AM $ 0.263
-1.68%
$ 8.84 million $ 9.23 million
Apr 3, 1 AM $ 0.267
+0.21%
$ 8.99 million $ 9.23 million
Apr 3, 12 AM $ 0.267
+0.51%
$ 8.97 million $ 9.2 million
Apr 2, 11 PM $ 0.266
+0.00%
$ 8.92 million $ 9.13 million
Apr 2, 10 PM $ 0.266
+1.22%
$ 8.92 million $ 9.12 million
Apr 2, 9 PM $ 0.262
-2.61%
$ 8.82 million $ 9.03 million
Apr 2, 8 PM $ 0.269
+1.56%
$ 9.05 million $ 8.89 million
Apr 2, 7 PM $ 0.265
-2.80%
$ 8.91 million $ 8.64 million
Apr 2, 6 PM $ 0.273
+0.79%
$ 9.17 million $ 8.44 million
Apr 2, 5 PM $ 0.271
-2.28%
$ 9.1 million $ 8.35 million
Apr 2, 4 PM $ 0.277
+5.71%
$ 9.31 million $ 7.06 million
Apr 2, 3 PM $ 0.262
-1.80%
$ 8.81 million $ 6.38 million
Apr 2, 2 PM $ 0.267
+2.77%
$ 8.97 million $ 6.49 million
Apr 2, 1 PM $ 0.26
+2.85%
$ 8.72 million $ 6.37 million
Apr 2, 12 PM $ 0.252
+0.34%
$ 8.48 million $ 6.16 million
Apr 2, 11 AM $ 0.251
+0.11%
$ 8.45 million $ 6.2 million
Apr 2, 10 AM $ 0.251
-1.49%
$ 8.44 million $ 6.14 million
Apr 2, 9 AM $ 0.255
-0.41%
$ 8.57 million $ 5.93 million
Apr 2, 8 AM $ 0.256
+0.55%
$ 8.6 million $ 5.97 million
Apr 2, 7 AM $ 0.255
+0.37%
$ 8.56 million $ 6.1 million
Apr 2, 6 AM $ 0.254
+2.07%
$ 8.52 million $ 6.02 million
Apr 2, 5 AM $ 0.249
+1.14%
$ 8.35 million $ 6.28 million
Apr 2, 4 AM $ 0.246
-0.31%
$ 8.26 million $ 6.29 million
Apr 2, 3 AM $ 0.247
-1.71%
$ 8.29 million $ 6.22 million