Epic Chain Historical Data

EPIC Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 4 PM $ 0.891
+1.14%
$ 26.71 million $ 6.14 million
Oct 23, 3 PM $ 0.881
+1.00%
$ 26.44 million $ 6.31 million
Oct 23, 2 PM $ 0.872
+0.14%
$ 26.16 million $ 6.27 million
Oct 23, 1 PM $ 0.871
+0.55%
$ 26.12 million $ 6.28 million
Oct 23, 12 PM $ 0.866
-0.52%
$ 25.95 million $ 6.15 million
Oct 23, 11 AM $ 0.871
-1.19%
$ 26.1 million $ 6.19 million
Oct 23, 10 AM $ 0.881
-0.26%
$ 26.43 million $ 6.22 million
Oct 23, 9 AM $ 0.884
-0.05%
$ 26.52 million $ 6.14 million
Oct 23, 8 AM $ 0.884
+0.29%
$ 26.53 million $ 6.19 million
Oct 23, 7 AM $ 0.882
-0.45%
$ 26.45 million $ 6.41 million
Oct 23, 6 AM $ 0.886
+1.69%
$ 26.57 million $ 6.56 million
Oct 23, 5 AM $ 0.871
+0.44%
$ 26.12 million $ 6.6 million
Oct 23, 4 AM $ 0.867
-0.02%
$ 26.02 million $ 6.68 million
Oct 23, 3 AM $ 0.867
+0.35%
$ 26.02 million $ 6.88 million
Oct 23, 2 AM $ 0.864
-0.03%
$ 25.93 million $ 6.78 million
Oct 23, 1 AM $ 0.865
+0.00%
$ 25.94 million $ 6.86 million
Oct 23, 12 AM $ 0.865
+0.07%
$ 25.94 million $ 6.85 million
Oct 22, 11 PM $ 0.864
+2.57%
$ 25.93 million $ 6.95 million
Oct 22, 10 PM $ 0.843
-0.55%
$ 25.28 million $ 7.1 million
Oct 22, 9 PM $ 0.847
-1.81%
$ 25.44 million $ 7.53 million
Oct 22, 8 PM $ 0.863
-2.10%
$ 25.88 million $ 7.11 million
Oct 22, 7 PM $ 0.881
+0.17%
$ 26.44 million $ 6.89 million
Oct 22, 6 PM $ 0.88
-0.52%
$ 26.4 million $ 6.86 million
Oct 22, 5 PM $ 0.884
-1.46%
$ 26.54 million $ 6.97 million
Oct 22, 4 PM $ 0.898
-0.90%
$ 26.98 million $ 7.17 million
Oct 22, 3 PM $ 0.906
+0.50%
$ 27.16 million $ 7.14 million
Oct 22, 2 PM $ 0.901
+0.11%
$ 27.04 million $ 7.33 million
Oct 22, 1 PM $ 0.901
+1.07%
$ 26.97 million $ 7.45 million
Oct 22, 12 PM $ 0.891
+1.14%
$ 26.73 million $ 7.45 million
Oct 22, 11 AM $ 0.881
+0.89%
$ 26.42 million $ 7.48 million
Oct 22, 10 AM $ 0.874
-0.30%
$ 26.23 million $ 7.33 million
Oct 22, 9 AM $ 0.877
-0.60%
$ 26.29 million $ 7.45 million
Oct 22, 8 AM $ 0.882
-0.30%
$ 26.45 million $ 7.46 million
Oct 22, 7 AM $ 0.884
+0.78%
$ 26.52 million $ 7.41 million
Oct 22, 6 AM $ 0.878
-0.36%
$ 26.33 million $ 7.28 million
Oct 22, 5 AM $ 0.881
-0.61%
$ 26.43 million $ 7.17 million
Oct 22, 4 AM $ 0.886
+1.27%
$ 26.61 million $ 7.26 million
Oct 22, 3 AM $ 0.875
+0.45%
$ 26.26 million $ 7.46 million
Oct 22, 2 AM $ 0.871
-0.02%
$ 26.14 million $ 7.63 million
Oct 22, 1 AM $ 0.872
-0.06%
$ 26.16 million $ 7.99 million
Oct 22, 12 AM $ 0.872
+0.17%
$ 26.16 million $ 10.72 million
Oct 21, 11 PM $ 0.871
-1.94%
$ 26.14 million $ 10.62 million
Oct 21, 10 PM $ 0.888
-3.95%
$ 26.64 million $ 10.35 million
Oct 21, 9 PM $ 0.924
-0.86%
$ 27.7 million $ 9.87 million
Oct 21, 8 PM $ 0.933
-1.10%
$ 27.96 million $ 9.82 million
Oct 21, 7 PM $ 0.943
-0.41%
$ 28.29 million $ 9.92 million
Oct 21, 6 PM $ 0.947
+0.30%
$ 28.41 million $ 9.97 million
Oct 21, 5 PM $ 0.944
-0.45%
$ 28.32 million $ 9.95 million
Oct 21, 4 PM $ 0.948
-1.56%
$ 28.59 million $ 9.87 million
Oct 21, 3 PM $ 0.963
+0.57%
$ 28.88 million $ 10.04 million